Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,30 | 1,38% | -1,01% | US$3.356.911.850 | US$20.962.428 | 14.576.375 BTC |
| 2 |  XRP XRP | US$0,007355 | -1,05% | -1,28% | US$238.951.237 | US$472.228 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,70 | 2,63% | -7,45% | US$113.826.124 | US$1.441.533 | 42.140.285 LTC |
| 4 |  Ethereum ETH | US$1,27 | 0,76% | 6,52% | US$92.953.450 | US$474.391 | 72.938.615 ETH |
| 5 |  Dash DASH | US$2,45 | -1,18% | -6,21% | US$14.065.483 | US$60.516,21 | 5.747.177 DASH |
| 6 |  Dogecoin DOGE | US$0,0001251 | 1,64% | -5,25% | US$12.618.229 | US$28.795,32 | 100.854.106.929 DOGE |
| 7 |  Banx BANX | US$1,75 | 1,06% | -0,97% | US$12.496.571 | US$7.740,51 | 7.136.966 BANX |
| 8 |  Stellar XLM | US$0,002321 | -2,66% | -4,43% | US$11.229.112 | US$7.558,37 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,02265 | -1,19% | 7,98% | US$10.250.805 | US$18.283,86 | 452.552.412 MAID |
| 10 |  Bytecoin BCN | US$0,00005723 | 0,56% | -6,71% | US$10.068.406 | US$12.761,18 | 175.914.297.821 BCN |
| 11 |  BitShares BTS | US$0,003320 | 2,22% | -2,31% | US$8.340.786 | US$65.704,13 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008027 | 1,92% | -1,65% | US$8.027.025 | US$6.105,80 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3335 | -0,95% | -0,47% | US$7.538.892 | US$23.634,03 | 22.605.457 PPC |
| 14 |  Namecoin NMC | US$0,3921 | 2,31% | 7,38% | US$4.852.175 | US$5.040,65 | 12.374.950 NMC |
| 15 |  Monero XMR | US$0,4679 | 1,67% | -2,14% | US$4.298.379 | US$19.212,57 | 9.187.053 XMR |
| 16 |  TRMB TRMB | US$0,1573 | 0,01% | 0,58% | US$2.612.935 | US$59.084,62 | 16.608.120 TRMB |
| 17 |  MonaCoin MONA | US$0,1078 | 0,23% | -4,09% | US$2.392.514 | US$1.247,04 | 22.203.000 MONA |
| 18 |  YbCoin YBC | US$0,6279 | 5,48% | 0,80% | US$1.883.586 | US$32.343,65 | 3.000.000 YBC |
| 19 |  GameCredits GAME | US$0,03175 | -8,90% | -4,65% | US$1.606.472 | US$6.299,50 | 50.600.756 GAME |
| 20 |  BlackCoin BLK | US$0,02142 | 2,28% | -8,53% | US$1.605.963 | US$3.381,06 | 74.984.824 BLK |
| 21 |  BitcoinDark BTCD | US$1,24 | -0,21% | -6,13% | US$1.532.865 | US$3.337,40 | 1.232.156 BTCD |
| 22 |  GetGems GEMZ | US$0,01498 | 16,05% | 28,73% | US$1.320.115 | US$1.561,50 | 88.135.217 GEMZ |
| 23 |  Vertcoin VTC | US$0,07277 | -7,69% | 77,34% | US$1.317.635 | US$5.598,80 | 18.105.700 VTC |
| 24 |  Startcoin START | US$0,04085 | 2,77% | -6,96% | US$1.259.215 | US$4.407,79 | 30.823.374 START |
| 25 |  Clams CLAM | US$1,33 | 0,84% | -4,19% | US$1.234.564 | US$7.375,14 | 929.722 CLAM |
| 26 |  DigitalNote XDN | US$0,0001758 | -2,35% | -0,89% | US$1.203.187 | US$5.724,78 | 6.845.912.130 XDN |
| 27 |  Novacoin NVC | US$0,9668 | 2,67% | -5,10% | US$1.115.284 | US$3.225,38 | 1.153.614 NVC |
| 28 |  DNotes NOTE | US$0,009209 | 8,97% | -7,40% | US$950.260 | US$1.330,06 | 103.185.706 NOTE |
| 29 |  Infinitecoin IFC | US$0,00001032 | 10,05% | 5,19% | US$934.575 | US$671,99 | 90.596.274.910 IFC |
| 30 |  Storjcoin X SJCX | US$0,01655 | -0,27% | 0,55% | US$737.669 | US$1.486,33 | 44.575.870 SJCX |
| 31 |  Vcash XVC | US$0,06883 | 2,32% | -4,26% | US$699.959 | US$4.437,88 | 10.169.699 XVC |
| 32 |  MintCoin MINT | US$0,00003114 | -10,70% | -24,47% | US$683.572 | US$2.380,13 | 21.949.929.876 MINT |
| 33 |  Primecoin XPM | US$0,05545 | 0,96% | -10,68% | US$630.684 | US$3.168,98 | 11.374.374 XPM |
| 34 |  NuBits USNBT | US$0,9974 | -0,53% | 0,09% | US$560.286 | US$22.025,30 | 561.737 USNBT |
| 35 |  WorldCoin WDC | US$0,005933 | 4,62% | -6,49% | US$523.240 | US$1.154,88 | 88.193.166 WDC |
| 36 |  VeriCoin VRC | US$0,01895 | -0,03% | -2,27% | US$516.243 | US$1.657,58 | 27.245.002 VRC |
| 37 |  Feathercoin FTC | US$0,004867 | -1,22% | -0,69% | US$456.032 | US$950,17 | 93.695.800 FTC |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$672,13 | 451.600 USDT |
| 39 |  GridCoin GRC | US$0,001169 | 25,03% | 32,06% | US$427.285 | US$2.225,17 | 365.590.442 GRC |
| 40 |  Megacoin MEC | US$0,01308 | 0,71% | -17,60% | US$395.684 | US$2.881,51 | 30.254.625 MEC |
| 41 |  Quark QRK | US$0,001525 | -5,86% | -19,37% | US$380.234 | US$1.139,47 | 249.276.522 QRK |
| 42 |  NautilusCoin NAUT | US$0,06884 | 2,26% | 47,74% | US$366.370 | US$817,80 | 5.322.099 NAUT |
| 43 |  ARCHcoin ARCH | US$0,02205 | -3,11% | 2,23% | US$361.992 | US$1.657,43 | 16.415.007 ARCH |
| 44 |  Diamond DMD | US$0,2673 | -5,44% | 38,20% | US$335.250 | US$5.413,79 | 1.254.303 DMD |
| 45 |  Maxcoin MAX | US$0,007996 | 1,58% | -3,05% | US$331.489 | US$5.849,89 | 41.459.435 MAX |
| 46 |  Hyper HYPER | US$0,06363 | -0,21% | -16,24% | US$302.508 | US$1.409,11 | 4.753.900 HYPER |
| 47 |  BilShares BILS | US$0,0002517 | 0,01% | -5,11% | US$251.726 | US$820,66 | 1.000.000.000 BILS |
| 48 |  Anoncoin ANC | US$0,1365 | 5,95% | 10,87% | US$249.828 | US$602,95 | 1.830.764 ANC |
| 49 |  AmberCoin AMBER | US$0,03086 | -4,23% | -4,09% | US$246.053 | US$527,92 | 7.974.222 AMBER |
| 50 |  FedoraCoin TIPS | US$0,0000007930 | -12,96% | -14,85% | US$222.708 | US$9.835,64 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.