Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,0008287 | -1,12% | -12,39% | US$221.630 | US$971,04 | 267.437.101 NLG |
| 52 |  TEKcoin TEK | US$0,006912 | -18,63% | -11,90% | US$221.235 | US$3.375,55 | 32.008.485 TEK |
| 53 |  PayCoin XPY | US$0,01334 | 8,58% | -23,86% | US$213.887 | US$677,25 | 16.029.698 XPY |
| 54 |  PotCoin POT | US$0,0009718 | 0,84% | -12,88% | US$205.386 | US$847,13 | 211.338.981 POT |
| 55 |  CannabisCoin CANN | US$0,002636 | -0,34% | -7,44% | US$203.200 | US$501,11 | 77.086.964 CANN |
| 56 |  Rubycoin RBY | US$0,008952 | 4,02% | 34,42% | US$199.056 | US$1.986,04 | 22.234.852 RBY |
| 57 |  Xaurum XAUR | US$147,43 | 11,05% | 7,45% | US$149.794 | US$1.805,62 | 1.016 XAUR |
| 58 |  Verge XVG | US$0,00001582 | 13,25% | 9,21% | US$144.291 | US$525,14 | 9.121.437.500 XVG |
| 59 |  FLO FLO | US$0,001339 | 12,73% | 24,98% | US$136.025 | US$861,43 | 101.569.400 FLO |
| 60 |  bitUSD BITUSD | US$1,13 | -3,51% | -1,60% | US$129.723 | US$1.635,74 | 114.781 BITUSD |
| 61 |  UltraCoin UTC | US$0,003534 | 12,01% | 32,97% | US$113.983 | US$4.478,75 | 32.255.290 UTC |
| 62 |  ZcCoin ZCC | US$0,006287 | -0,03% | -9,88% | US$109.098 | US$2.088,30 | 17.352.849 ZCC |
| 63 |  e-Gulden EFL | US$0,008928 | 2,48% | 42,86% | US$96.528 | US$673,43 | 10.811.747 EFL |
| 64 |  Mooncoin MOON | US$0,0000004320 | -3,51% | -12,99% | US$88.942 | US$855,06 | 205.873.666.824 MOON |
| 65 |  ATOMIC ATOMIC | US$0,1204 | 51,94% | 5,39% | US$73.443 | US$1.257,67 | 610.000 ATOMIC |
| 66 |  Ubiq UBQ | US$0,02113 | -0,96% | 2,11% | US$72.585 | US$677,34 | 3.435.798 UBQ |
| 67 |  Circuits of Value COVAL | US$0,0001751 | -15,60% | 0,00% | US$70.039 | US$693,17 | 400.000.000 COVAL |
| 68 |  bitCNY BITCNY | US$0,1602 | 2,42% | -1,32% | US$69.087 | US$4.879,08 | 431.314 BITCNY |
| 69 |  Ratecoin XRA | US$0,0006508 | -7,50% | -5,15% | US$49.772 | US$897,68 | 76.479.953 XRA |
| 70 |  CryptoCircuits CIRC | US$0,01753 | -40,68% | -38,99% | US$47.348 | US$2.930,37 | 2.701.058 CIRC |
| 71 |  Sprouts SPRTS | US$0,001197 | 31,34% | 112,27% | US$44.319 | US$2.748,45 | 37.031.540 SPRTS |
| 72 |  Bytecent BYC | US$0,06465 | 9,59% | 6,70% | US$42.750 | US$6.699,42 | 661.239 BYC |
| 73 |  Nexus NXS | US$0,001670 | 59,48% | 98,04% | US$41.722 | US$1.218,42 | 24.978.354 NXS |
| 74 |  Gambit GAM | US$0,01739 | 7,38% | 19,87% | US$34.736 | US$1.090,16 | 1.997.758 GAM |
| 75 |  BBQCoin BQC | US$0,0006382 | -37,65% | -21,18% | US$28.395 | US$590,39 | 44.488.408 BQC |
| 76 |  Wild Beast Block WBB | US$0,08014 | 15,33% | 91,26% | US$26.486 | US$564,49 | 330.500 WBB |
| 77 |  TransferCoin TX | US$0,003390 | 32,09% | 57,63% | US$16.249 | US$1.233,85 | 4.793.760 TX |
| 78 |  Sphere SPHR | US$0,002803 | 18,68% | -25,33% | US$8.461 | US$2.891,91 | 3.019.017 SPHR |
| 79 |  DeltaCredits DCRE | US$0,07028 | -12,75% | 0,00% | US$6.986 | US$1.003,98 | 99.413 DCRE |
| 80 |  Quicksilver QSLV | US$0,001253 | -0,41% | 10,20% | US$4.359 | US$2.163,17 | 3.477.668 QSLV |
| 81 |  Counterparty XCP | US$0,9148 | 6,14% | -2,26% | US$2.414.457 | US$274,19 | 2.639.415 XCP |
| 82 |  NuShares NSR | US$0,001989 | 3,09% | 2,07% | US$1.664.014 | US$4,82 | 836.451.506 NSR |
| 83 |  SuperNET UNITY | US$1,68 | 1,22% | -5,46% | US$1.372.770 | US$30,34 | 816.061 UNITY |
| 84 |  Omni OMNI | US$2,49 | -5,92% | -15,77% | US$1.353.400 | US$411,20 | 543.924 OMNI |
| 85 |  FuelCoin FC2 | US$0,01060 | -7,01% | -18,38% | US$1.062.385 | US$68,99 | 100.206.032 FC2 |
| 86 |  Rimbit RBT | US$0,009211 | 1,06% | -27,48% | US$1.043.270 | US$0,1377 | 113.263.615 RBT |
| 87 |  InstantDEX DEX | US$0,9632 | -3,55% | -7,91% | US$963.246 | US$136,78 | 1.000.000 DEX |
| 88 |  FairCoin FAIR | US$0,01750 | 15,96% | -5,76% | US$909.682 | US$8,11 | 51.987.386 FAIR |
| 89 |  NEM XEM | US$0,00009664 | 8,74% | 1,72% | US$869.759 | US$232,59 | 8.999.999.999 XEM |
| 90 |  ShadowCash SDC | US$0,1143 | 2,75% | -0,69% | US$742.075 | US$475,31 | 6.490.885 SDC |
| 91 |  Emercoin EMC | US$0,01901 | 20,11% | 83,37% | US$685.289 | US$59,87 | 36.054.510 EMC |
| 92 |  SolarFarm CELL | US$0,006815 | 99,55% | 33,72% | US$617.752 | US$0,7224 | 90.646.350 CELL |
| 93 |  MMNXT MMNXT | US$0,009088 | 5,98% | 1,24% | US$454.404 | US$62,94 | 50.000.000 MMNXT |
| 94 |  CloakCoin CLOAK | US$0,09099 | 5,98% | -3,52% | US$418.633 | US$52,41 | 4.601.060 CLOAK |
| 95 |  Swarm SWARM | US$0,004147 | -9,91% | -15,29% | US$414.498 | US$99,30 | 99.945.431 SWARM |
| 96 |  ProsperityCoin PRO | US$2,05 | -3,72% | -1,05% | US$409.843 | US$28,69 | 200.000 PRO |
| 97 |  VPNCoin VASH | US$0,0009411 | 5,91% | -21,21% | US$376.653 | US$423,54 | 400.242.026 VASH |
| 98 |  NXTventure NXTV | US$0,3671 | 0,03% | -2,44% | US$367.115 | US$2,20 | 1.000.000 NXTV |
| 99 |  sharkfund0 SF0 | US$240,73 | 21,03% | 5,00% | US$316.068 | US$0,2407 | 1.313 SF0 |
| 100 |  Zetacoin ZET | US$0,001876 | 8,38% | 17,21% | US$305.517 | US$155,05 | 162.814.894 ZET |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.