Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Crypti XCR | US$0,002982 | -5,37% | -14,63% | US$298.211 | US$20,98 | 100.000.000 XCR |
| 102 |  SolarCoin SLR | US$0,008637 | 3,59% | -4,08% | US$294.827 | US$5,97 | 34.136.250 SLR |
| 103 |  Ixcoin IXC | US$0,01380 | 1,98% | 4,46% | US$289.702 | US$22,45 | 20.999.906 IXC |
| 104 |  jl777hodl JLH | US$0,02866 | 4,24% | 3,57% | US$286.566 | US$0,8597 | 10.000.000 JLH |
| 105 |  Unobtanium UNO | US$1,45 | -3,64% | -15,45% | US$284.452 | US$221,30 | 195.772 UNO |
| 106 |  Tradebots NXTcoinsco | US$0,2824 | 0,05% | 5,84% | US$280.234 | US$489,36 | 992.400 NXTcoinsco |
| 107 |  Pangea Poker PANGEA | US$0,2786 | 1,94% | -8,42% | US$278.389 | US$0,002786 | 999.352 PANGEA |
| 108 |  SkyNET SKYNET | US$0,3050 | 23,68% | 2,95% | US$272.756 | US$3,05 | 894.223 SKYNET |
| 109 |  ReddCoin RDD | US$0,000009228 | 0,93% | -11,26% | US$256.198 | US$271,85 | 27.761.624.610 RDD |
| 110 |  Curecoin CURE | US$0,01011 | 2,93% | 0,46% | US$254.282 | US$248,24 | 25.146.767 CURE |
| 111 |  Applecoin APC | US$0,01101 | -1,40% | 3,21% | US$245.437 | US$175,46 | 22.286.048 APC |
| 112 |  Jay JAY | US$0,2448 | 108,60% | 90,14% | US$242.484 | US$8,93 | 990.440 JAY |
| 113 |  DigiByte DGB | US$0,00004748 | 0,75% | -2,15% | US$233.005 | US$449,85 | 4.907.544.659 DGB |
| 114 |  LIQUID LQD | US$2,41 | 12,39% | 9,90% | US$232.375 | US$0,2890 | 96.500 LQD |
| 115 |  Qora QORA | US$0,00002304 | 1,90% | -7,64% | US$230.393 | US$23,00 | 10.000.000.000 QORA |
| 116 |  Nas NAS | US$0,00002304 | 26,32% | 23,78% | US$230.390 | US$472,87 | 10.000.000.000 NAS |
| 117 |  Jinn JINN | US$2,05 | 2,31% | 1,71% | US$204.690 | US$204,69 | 100.000 JINN |
| 118 |  NetCoin NET | US$0,0005000 | 10,44% | 8,98% | US$199.187 | US$352,00 | 398.347.887 NET |
| 119 |  Bullion CBX | US$0,2050 | 0,12% | 1,16% | US$198.028 | US$301,48 | 965.761 CBX |
| 120 |  Digitalcoin DGC | US$0,007418 | 1,04% | 0,00% | US$191.780 | US$73,26 | 25.854.643 DGC |
| 121 |  I/O Coin IOC | US$0,01113 | -6,92% | -21,89% | US$180.176 | US$99,61 | 16.194.298 IOC |
| 122 |  BitBay BAY | US$0,0001783 | 9,06% | 3,80% | US$178.572 | US$302,20 | 1.001.783.094 BAY |
| 123 |  TileCoin XTC | US$0,001748 | 2,06% | -27,49% | US$174.786 | US$484,41 | 100.000.000 XTC |
| 124 |  UnionCoin UNC | US$0,02061 | 0,44% | -0,94% | US$172.890 | US$23,60 | 8.388.608 UNC |
| 125 |  Joincoin J | US$0,09172 | 3,44% | -8,14% | US$164.896 | US$175,82 | 1.797.811 J |
| 126 |  Cinni CINNI | US$0,001055 | 13,84% | 13,46% | US$154.100 | US$11,27 | 146.040.423 CINNI |
| 127 |  HyperStake HYP | US$0,0005065 | 4,37% | 0,77% | US$152.326 | US$202,89 | 300.743.991 HYP |
| 128 |  Auroracoin AUR | US$0,02121 | 1,16% | -3,80% | US$152.072 | US$173,17 | 7.168.909 AUR |
| 129 |  Zeitcoin ZEIT | US$0,000004692 | 4,36% | -41,43% | US$151.535 | US$96,43 | 32.296.635.095 ZEIT |
| 130 |  Bitswift BITS | US$0,03679 | 11,77% | 0,13% | US$148.512 | US$20,26 | 4.037.179 BITS |
| 131 |  Syscoin SYS | US$0,0003466 | -8,77% | -6,70% | US$147.960 | US$485,73 | 426.862.201 SYS |
| 132 |  FIMKrypto FIMK | US$0,0003202 | 18,04% | 31,09% | US$145.484 | US$19,32 | 454.311.198 FIMK |
| 133 |  BoostCoin BOST | US$0,01211 | 4,67% | 0,11% | US$142.640 | US$23,23 | 11.781.369 BOST |
| 134 |  NavCoin NAV | US$0,002350 | 6,39% | 16,51% | US$138.463 | US$156,87 | 58.925.201 NAV |
| 135 |  EarthCoin EAC | US$0,00001566 | 12,89% | 7,99% | US$132.488 | US$335,83 | 8.459.179.960 EAC |
| 136 |  HoboNickels HBN | US$0,009416 | 2,93% | 10,11% | US$130.205 | US$180,30 | 13.828.004 HBN |
| 137 |  Devcoin DVC | US$0,00001304 | 14,35% | -15,95% | US$130.049 | US$161,31 | 9.976.760.000 DVC |
| 138 |  Horizon HZ | US$0,0001347 | 22,14% | 54,41% | US$129.372 | US$258,53 | 960.398.713 HZ |
| 139 |  ZiftrCOIN ZRC | US$0,01118 | -4,00% | 21,28% | US$128.622 | US$100,38 | 11.506.609 ZRC |
| 140 |  GoldCoin GLC | US$0,003552 | 1,04% | 2,03% | US$126.614 | US$179,30 | 35.644.030 GLC |
| 141 |  Blocknet BLOCK | US$0,03221 | -21,27% | -34,30% | US$125.741 | US$108,63 | 3.904.201 BLOCK |
| 142 |  AsiaCoin AC | US$0,0003942 | 1,61% | -11,38% | US$122.022 | US$17,42 | 309.547.244 AC |
| 143 |  Tickets TIX | US$0,000001821 | 15,35% | 14,04% | US$121.785 | US$2,37 | 66.876.281.414 TIX |
| 144 |  Riecoin RIC | US$0,007423 | 2,78% | -2,14% | US$120.441 | US$68,04 | 16.224.875 RIC |
| 145 |  BitShares PTS PTS | US$0,0001204 | -40,05% | -29,19% | US$120.432 | US$477,11 | 999.999.386 PTS |
| 146 |  NXTprivacy NXTprivacy | US$0,1204 | 1,93% | 13,50% | US$120.390 | US$25,88 | 1.000.000 NXTprivacy |
| 147 |  Siacoin SC | US$0,00002533 | 1,53% | -34,89% | US$119.750 | US$390,84 | 4.727.085.000 SC |
| 148 |  Coinomat CNMT | US$0,03291 | 6,19% | -9,32% | US$98.733 | US$0,8228 | 3.000.000 CNMT |
| 149 |  EuropeCoin ERC | US$0,001027 | 6,69% | -11,83% | US$96.590 | US$282,27 | 94.086.884 ERC |
| 150 |  Deutsche eMark DEM | US$0,005516 | -0,34% | 9,23% | US$96.555 | US$7,88 | 17.505.736 DEM |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.