Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Groestlcoin GRS | US$0,0006359 | 4,33% | -8,20% | US$37.874 | US$6,29 | 59.562.036 GRS |
| 202 |  Canada eCoin CDN | US$0,0004476 | 5,12% | 67,76% | US$37.498 | US$17,80 | 83.769.806 CDN |
| 203 |  MaryJane MARYJ | US$0,002369 | 1,91% | -17,18% | US$36.428 | US$136,94 | 15.377.189 MARYJ |
| 204 |  NobleCoin NOBL | US$0,00001613 | 11,85% | 15,40% | US$36.110 | US$1,85 | 2.239.090.555 NOBL |
| 205 |  Dogeparty XDP | US$0,01345 | 0,63% | 0,00% | US$36.027 | US$0,09171 | 2.678.203 XDP |
| 206 |  ArtByte ABY | US$0,00006713 | -7,15% | -8,32% | US$35.737 | US$144,17 | 532.319.250 ABY |
| 207 |  Opal OPAL | US$0,002374 | -5,50% | -33,53% | US$35.677 | US$45,95 | 15.028.788 OPAL |
| 208 |  DeBuNe DEBUNE | US$0,1525 | 1,94% | -13,87% | US$35.117 | US$0,1297 | 230.231 DEBUNE |
| 209 |  CryptoBuck BUK | US$0,02534 | 0,00% | 10,16% | US$34.361 | US$0,7673 | 1.355.848 BUK |
| 210 |  NoirShares NRS | US$0,01384 | 1,19% | -40,52% | US$34.277 | US$0,001274 | 2.477.481 NRS |
| 211 |  Colossuscoin COL | US$0,0000001090 | -14,45% | -12,59% | US$34.097 | US$9,33 | 312.889.440.517 COL |
| 212 |  Buongiorno Caffe BGCAFFE | US$0,3692 | 1,91% | 0,56% | US$33.246 | US$3,69 | 90.037 BGCAFFE |
| 213 |  Scotcoin SCOT | US$0,00003318 | 3,94% | 0,00% | US$33.176 | US$74,81 | 1.000.000.000 SCOT |
| 214 |  Blitzcash BLITZ | US$0,008524 | -13,33% | -33,04% | US$32.959 | US$1,93 | 3.866.421 BLITZ |
| 215 |  NeoDICE DICE | US$0,03291 | -16,44% | -14,16% | US$32.911 | US$0,5804 | 1.000.000 DICE |
| 216 |  Dimecoin DIME | US$0,0000001080 | 36,81% | -6,47% | US$32.368 | US$27,18 | 299.580.260.352 DIME |
| 217 |  Ringo RIN | US$0,0003133 | -8,56% | -0,97% | US$32.092 | US$1,96 | 102.421.489 RIN |
| 218 |  Coin2.1 C2 | US$0,0003202 | -9,36% | -28,29% | US$32.017 | US$17,44 | 99.976.323 C2 |
| 219 |  Karmacoin KARMA | US$0,0000004566 | 2,08% | -2,49% | US$31.058 | US$21,29 | 68.021.894.065 KARMA |
| 220 |  GeoCoin GEO | US$0,01444 | 13,89% | -3,66% | US$30.751 | US$119,58 | 2.130.077 GEO |
| 221 |  BattleCoin BCX | US$0,0005069 | -1,19% | 8,67% | US$30.691 | US$0,8863 | 60.552.166 BCX |
| 222 |  MMBTCD MMBTCD | US$0,07641 | 18,99% | 4,48% | US$30.564 | US$277,21 | 400.000 MMBTCD |
| 223 |  HTML5COIN HTML5 | US$0,0000007236 | -4,40% | -18,53% | US$29.423 | US$90,81 | 40.659.020.000 HTML5 |
| 224 |  Aricoin ARI | US$0,0002097 | 2,46% | 6,18% | US$29.407 | US$17,85 | 140.262.505 ARI |
| 225 |  Pinkcoin PINK | US$0,00008064 | -1,75% | -30,40% | US$29.402 | US$120,00 | 364.626.370 PINK |
| 226 |  Mineralscoin MIN | US$0,001074 | 3,73% | -0,40% | US$29.288 | US$0,3368 | 27.279.547 MIN |
| 227 |  Yacoin YAC | US$0,0004361 | 1,76% | 5,24% | US$28.555 | US$39,60 | 65.472.686 YAC |
| 228 |  Bitmark BTM | US$0,02994 | 12,04% | 1,45% | US$28.140 | US$283,57 | 940.000 BTM |
| 229 |  RedCoin RED | US$0,0004047 | -21,66% | 20,57% | US$28.065 | US$6,25 | 69.341.302 RED |
| 230 |  Magi XMG | US$0,009077 | 0,47% | -9,93% | US$27.494 | US$117,95 | 3.028.971 XMG |
| 231 |  RabbitCoin RBBT | US$0,0000002701 | 2,61% | -7,45% | US$27.204 | US$11,26 | 100.715.606.023 RBBT |
| 232 |  LTBcoin LTBC | US$0,00007318 | -15,16% | -25,67% | US$26.830 | US$0,4419 | 366.621.372 LTBC |
| 233 |  Pura PURA | US$0,0001843 | -19,16% | -20,78% | US$26.755 | US$45,33 | 145.161.039 PURA |
| 234 |  CryptCoin CRYPT | US$0,004326 | -4,89% | 21,81% | US$26.060 | US$30,70 | 6.024.395 CRYPT |
| 235 |  NXTInspect NXTI | US$0,03845 | 3,86% | 11,11% | US$25.992 | US$4,65 | 675.996 NXTI |
| 236 |  LitecoinDark LTCD | US$0,0003255 | -13,10% | 1,37% | US$25.677 | US$0,7566 | 78.894.060 LTCD |
| 237 |  GoldPieces GP | US$0,02303 | -13,39% | -17,86% | US$25.058 | US$119,79 | 1.088.199 GP |
| 238 |  Pesetacoin PTC | US$0,0001754 | 1,19% | 3,12% | US$24.954 | US$9,26 | 142.302.126 PTC |
| 239 |  microCoin MRC | US$0,000001324 | 0,06% | 27,11% | US$24.360 | US$1,63 | 18.399.455.961 MRC |
| 240 |  SuperCoin SUPER | US$0,0007479 | 2,20% | -8,59% | US$24.058 | US$1,35 | 32.168.009 SUPER |
| 241 |  NobleNXT NOXT | US$0,04355 | 0,00% | 0,00% | US$24.012 | US$16,36 | 551.428 NOXT |
| 242 |  Trollcoin TROLL | US$0,000004646 | 0,87% | -0,57% | US$23.087 | US$1,54 | 4.968.745.000 TROLL |
| 243 |  42-coin 42 | US$505,64 | 0,66% | -2,24% | US$22.970 | US$27,43 | 45 42 |
| 244 |  StabilityShares XSI | US$0,002504 | -38,77% | -43,27% | US$22.926 | US$0,9078 | 9.154.422 XSI |
| 245 |  Fastcoin FST | US$0,0001797 | 4,17% | -11,42% | US$22.780 | US$1,59 | 126.764.507 FST |
| 246 |  Synergy SNRG | US$0,03480 | -15,18% | -18,51% | US$22.556 | US$295,56 | 648.096 SNRG |
| 247 |  PayCon CON | US$0,001982 | -1,08% | -27,24% | US$22.055 | US$58,95 | 11.127.195 CON |
| 248 |  Cryptonite XCN | US$0,0001618 | -10,88% | -8,82% | US$21.912 | US$65,50 | 135.420.259 XCN |
| 249 |  HamRadioCoin HAM | US$0,004852 | -4,65% | -9,34% | US$21.768 | US$32,38 | 4.486.381 HAM |
| 250 |  16bit 16BIT | US$0,001727 | 1,01% | -1,01% | US$21.763 | US$36,83 | 12.599.897 16BIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.