Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RootCoin ROOT | US$0,003272 | 6,30% | 56,47% | US$6.305 | US$2,78 | 1.927.284 ROOT |
| 352 |  StableCoin SBC | US$0,0002810 | 4,71% | -0,65% | US$6.281 | US$10,12 | 22.356.607 SBC |
| 353 |  Catcoin CAT | US$0,002571 | 7,43% | 6,64% | US$6.226 | US$3,82 | 2.421.400 CAT |
| 354 |  Guerillacoin GUE | US$0,001381 | 30,72% | 18,15% | US$6.224 | US$0,8257 | 4.508.409 GUE |
| 355 |  MasterTraderCoin MTR | US$0,03578 | 27,79% | 61,46% | US$6.055 | US$9,51 | 169.242 MTR |
| 356 |  Bitz BITZ | US$0,003014 | -2,51% | 5,06% | US$5.913 | US$54,33 | 1.961.883 BITZ |
| 357 |  Emerald Crypto EMD | US$0,0003848 | 2,25% | 9,61% | US$5.771 | US$8,81 | 14.999.387 EMD |
| 358 |  Kumacoin KUMA | US$0,00002995 | 0,00% | 28,97% | US$5.466 | US$4,85 | 182.512.440 KUMA |
| 359 |  Bitcoin Plus XBC | US$0,09446 | 3,58% | -11,19% | US$5.387 | US$14,05 | 57.027 XBC |
| 360 |  Mincoin MNC | US$0,003096 | 1,21% | -0,83% | US$5.330 | US$1,62 | 1.721.350 MNC |
| 361 |  BetaCoin BET | US$0,0002465 | 4,56% | -23,22% | US$5.327 | US$7,53 | 21.607.302 BET |
| 362 |  Nakamoto Dark NKT | US$0,00005990 | -2,69% | -5,99% | US$5.306 | US$3,62 | 88.577.814 NKT |
| 363 |  Cashcoin CASH | US$0,001159 | 0,03% | -11,36% | US$5.275 | US$13,95 | 4.551.861 CASH |
| 364 |  Joulecoin XJO | US$0,0002327 | -2,33% | -5,12% | US$5.264 | US$2,54 | 22.621.408 XJO |
| 365 |  AeroMe AM | US$0,0004331 | -0,30% | 10,26% | US$5.237 | US$15,76 | 12.092.020 AM |
| 366 |  Aurum Coin AU | US$0,02189 | 60,00% | 22,18% | US$5.109 | US$3,35 | 233.416 AU |
| 367 |  Crown CRW | US$0,001030 | -38,54% | 11,78% | US$5.061 | US$5,15 | 4.914.660 CRW |
| 368 |  BritCoin BRIT | US$0,0004539 | 1,06% | -1,47% | US$4.913 | US$0,1362 | 10.825.202 BRIT |
| 369 |  Spots SPT | US$0,0002949 | 1,06% | -10,73% | US$4.891 | US$5,26 | 16.584.317 SPT |
| 370 |  Krugercoin KGC | US$0,00003685 | 1,01% | -7,06% | US$4.869 | US$5,85 | 132.145.170 KGC |
| 371 |  Cinder CIN | US$0,00004147 | 7,00% | -0,57% | US$4.744 | US$1,31 | 114.395.164 CIN |
| 372 |  CacheCoin CACH | US$0,001892 | 0,00% | -0,97% | US$4.663 | US$0,005051 | 2.465.238 CACH |
| 373 |  SatoshiMadness MAD | US$0,000002303 | -20,94% | 0,00% | US$4.606 | US$5,36 | 2.000.084.328 MAD |
| 374 |  Judgecoin JUDGE | US$0,0003917 | 0,00% | -2,11% | US$4.603 | US$3,69 | 11.753.005 JUDGE |
| 375 |  Graffiti GRF | US$0,0002296 | -21,65% | -50,14% | US$4.595 | US$12,03 | 20.012.262 GRF |
| 376 |  Bitgem BTG | US$0,1288 | 24,99% | 18,60% | US$4.390 | US$0,9082 | 34.075 BTG |
| 377 |  Granite GRN | US$0,0001934 | 214,13% | 876,59% | US$4.367 | US$18,35 | 22.577.200 GRN |
| 378 |  World Trade Funds XWT | US$0,0004746 | 0,00% | 0,00% | US$4.289 | US$4,68 | 9.037.246 XWT |
| 379 |  Vidio VDO | US$0,0001981 | -3,44% | -21,87% | US$4.201 | US$16,16 | 21.200.446 VDO |
| 380 |  Murraycoin MRY | US$0,0001359 | 1,06% | -1,15% | US$4.050 | US$14,42 | 29.798.338 MRY |
| 381 |  Razor RZR | US$0,002004 | 4,61% | 5,67% | US$4.009 | US$0,06345 | 1.999.895 RZR |
| 382 |  BearMining BEAR | US$0,0007947 | 1,91% | 12,25% | US$3.973 | US$0,7947 | 5.000.000 BEAR |
| 383 |  Elacoin ELC | US$0,007626 | 9,28% | -19,51% | US$3.901 | US$4,60 | 511.597 ELC |
| 384 |  Manna MANNA | US$0,0001658 | 2,44% | -19,75% | US$3.858 | US$37,23 | 23.269.406 MANNA |
| 385 |  DarkShibe DSB | US$0,003004 | 0,00% | -37,44% | US$3.779 | US$11,00 | 1.257.908 DSB |
| 386 |  Universal Currency UNIT | US$0,0003524 | -1,28% | 16,81% | US$3.746 | US$147,02 | 10.632.431 UNIT |
| 387 |  KlondikeCoin KDC | US$0,0005075 | -8,63% | -3,27% | US$3.715 | US$5,01 | 7.320.629 KDC |
| 388 |  iCoin ICN | US$0,0001588 | 0,95% | 280,29% | US$3.700 | US$0,1588 | 23.300.200 ICN |
| 389 |  LiteBar LTB | US$0,02074 | 2,33% | -6,39% | US$3.665 | US$0,004804 | 176.737 LTB |
| 390 |  UCoin U | US$0,001334 | 1,06% | -4,44% | US$3.570 | US$0,1187 | 2.675.946 U |
| 391 |  Ascension ASN | US$0,0001797 | 1,06% | 4,29% | US$3.391 | US$1,10 | 18.871.155 ASN |
| 392 |  Munne MNE | US$0,0007027 | 0,00% | 0,00% | US$3.390 | US$41,96 | 4.824.332 MNE |
| 393 |  Alexium AUM | US$0,0001566 | -6,77% | -94,31% | US$3.152 | US$77,81 | 20.125.347 AUM |
| 394 |  QuazarCoin QCN | US$0,001152 | 1,06% | 20,65% | US$3.096 | US$0,7998 | 2.687.679 QCN |
| 395 |  GiveCoin GIVE | US$0,00001382 | -3,42% | -28,72% | US$3.051 | US$22,63 | 220.740.000 GIVE |
| 396 |  WankCoin WKC | US$0,0006221 | 1,06% | -18,98% | US$3.050 | US$0,1355 | 4.903.850 WKC |
| 397 |  Lycancoin LYC | US$0,00001152 | 26,32% | 59,54% | US$2.970 | US$54,95 | 257.833.791 LYC |
| 398 |  Zedcoin ZED | US$0,0002603 | 0,00% | 6,57% | US$2.932 | US$0,7660 | 11.262.360 ZED |
| 399 |  RonPaulCoin RPC | US$0,01154 | -7,97% | -4,33% | US$2.839 | US$12,02 | 246.148 RPC |
| 400 |  Halcyon HAL | US$0,001152 | 1,06% | 10,55% | US$2.831 | US$4,83 | 2.457.757 HAL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.