Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FreeMarket MRKT | US$0,1325 | 0,00% | 0,00% | US$95.425 | US$54,35 | 720.000 MRKT |
| 152 |  Burst BURST | US$0,00008985 | -0,73% | 0,46% | US$93.892 | US$108,82 | 1.044.956.777 BURST |
| 153 |  Xiaomicoin MI | US$0,0002303 | 0,00% | 0,00% | US$92.924 | US$301,32 | 403.496.167 MI |
| 154 |  TagCoin TAG | US$0,02603 | -1,09% | -9,25% | US$91.945 | US$146,88 | 3.532.681 TAG |
| 155 |  Sembro Token SMBR | US$0,03227 | 1,10% | -33,95% | US$80.522 | US$0,8987 | 2.495.383 SMBR |
| 156 |  OrangeCoin OC | US$0,001380 | 0,00% | 9,88% | US$80.211 | US$3,25 | 58.122.379 OC |
| 157 |  Virtacoin VTA | US$0,000006772 | 49,23% | 50,44% | US$77.734 | US$162,10 | 11.478.976.118 VTA |
| 158 |  TrustPlus TRUST | US$0,002442 | -21,29% | 61,49% | US$77.632 | US$50,32 | 31.788.436 TRUST |
| 159 |  XCurrency XC | US$0,01380 | 5,57% | 16,21% | US$77.594 | US$57,83 | 5.624.028 XC |
| 160 |  Orbitcoin ORB | US$0,03473 | 3,02% | 2,58% | US$75.899 | US$20,61 | 2.185.239 ORB |
| 161 |  Viacoin VIA | US$0,004354 | -1,90% | 5,03% | US$75.556 | US$278,43 | 17.352.725 VIA |
| 162 |  Pandacoin PND | US$0,000002292 | -3,40% | 96,11% | US$74.529 | US$196,81 | 32.514.916.898 PND |
| 163 |  Bean Cash BITB | US$0,00008044 | -0,42% | -4,61% | US$72.722 | US$75,36 | 904.005.000 BITB |
| 164 |  Bottlecaps CAP | US$0,002881 | -0,49% | -9,14% | US$72.302 | US$52,72 | 25.095.859 CAP |
| 165 |  Carboncoin CARBON | US$0,000004608 | 1,06% | -0,97% | US$70.795 | US$109,20 | 15.364.083.278 CARBON |
| 166 |  AudioCoin ADC | US$0,00009110 | -28,97% | -42,26% | US$67.512 | US$351,38 | 741.064.662 ADC |
| 167 |  FlappyCoin FLAP | US$0,0000009390 | 18,87% | -23,01% | US$65.601 | US$0,1159 | 69.864.678.452 FLAP |
| 168 |  WhiteCoin XWC | US$0,0002039 | 8,15% | 18,68% | US$62.384 | US$183,12 | 305.953.962 XWC |
| 169 |  CryptoEscudo CESC | US$0,0004332 | 12,08% | 2,92% | US$61.388 | US$299,93 | 141.715.300 CESC |
| 170 |  Terracoin TRC | US$0,004983 | 1,36% | 19,50% | US$61.075 | US$67,34 | 12.255.920 TRC |
| 171 |  Aeon AEON | US$0,007323 | 49,27% | 0,32% | US$58.783 | US$247,44 | 8.026.719 AEON |
| 172 |  SmileyCoin SMLY | US$0,000002304 | 1,06% | -0,98% | US$57.578 | US$57,73 | 24.991.660.000 SMLY |
| 173 |  I0Coin I0C | US$0,002757 | 0,97% | -8,93% | US$57.488 | US$0,5507 | 20.854.703 I0C |
| 174 |  Privatebet Privatebet | US$0,1426 | 1,81% | -0,94% | US$57.038 | US$3,56 | 400.000 Privatebet |
| 175 |  Stealth XST | US$0,002537 | -0,09% | -8,55% | US$56.432 | US$0,08221 | 22.240.130 XST |
| 176 |  CoinoIndex INDEX | US$147,57 | -17,25% | -24,18% | US$54.493 | US$1,49 | 369 INDEX |
| 177 |  USDe USDE | US$0,00004838 | -0,91% | -1,47% | US$54.173 | US$5,23 | 1.119.687.405 USDE |
| 178 |  Sexcoin SXC | US$0,0005138 | 2,49% | 8,76% | US$53.383 | US$30,02 | 103.904.326 SXC |
| 179 |  Boolberry BBR | US$0,01041 | -0,23% | -28,32% | US$52.497 | US$286,95 | 5.043.715 BBR |
| 180 |  Hellenic Coin HNC | US$0,009205 | 5,46% | 64,80% | US$50.683 | US$15,27 | 5.506.000 HNC |
| 181 |  Viral VIRAL | US$0,009303 | 88,81% | 71,18% | US$49.672 | US$465,82 | 5.339.287 VIRAL |
| 182 |  Myriad XMY | US$0,00004417 | -1,45% | 1,26% | US$49.094 | US$18,92 | 1.111.495.000 XMY |
| 183 |  MGW MGW | US$0,04897 | -39,59% | -10,04% | US$48.973 | US$8,57 | 1.000.000 MGW |
| 184 |  Freicoin FRC | US$0,001050 | 0,97% | -4,90% | US$48.268 | US$2,77 | 45.962.594 FRC |
| 185 |  Gridmaster GRM | US$0,0003063 | -7,34% | 139,38% | US$47.308 | US$1,40 | 154.453.328 GRM |
| 186 |  LottoCoin LOT | US$0,000003187 | 1,26% | -7,79% | US$46.188 | US$14,45 | 14.491.014.421 LOT |
| 187 |  Librexcoin LXC | US$0,004599 | 0,91% | -0,34% | US$44.936 | US$0,0002300 | 9.770.686 LXC |
| 188 |  FlutterCoin FLT | US$0,0001643 | -6,55% | 10,49% | US$44.663 | US$109,22 | 271.819.538 FLT |
| 189 |  MAZA MAZA | US$0,00005642 | -2,33% | -3,17% | US$44.573 | US$47,28 | 789.957.100 MAZA |
| 190 |  MediterraneanCoin MED | US$0,001138 | -9,82% | 19,13% | US$44.535 | US$72,38 | 39.124.777 MED |
| 191 |  SecureCoin SRC | US$0,01910 | -0,47% | -4,21% | US$43.329 | US$266,19 | 2.268.625 SRC |
| 192 |  ECC ECC | US$0,000002276 | 6,09% | -13,81% | US$43.236 | US$0,1403 | 18.993.111.905 ECC |
| 193 |  Fibre FIBRE | US$0,06673 | 5,58% | 27,15% | US$42.339 | US$0,7047 | 634.493 FIBRE |
| 194 |  SpreadCoin SPR | US$0,01152 | -0,25% | 3,87% | US$41.279 | US$385,38 | 3.582.708 SPR |
| 195 |  Sync SYNC | US$34,56 | 1,06% | 7,68% | US$40.673 | US$0,08693 | 1.177 SYNC |
| 196 |  Qibuck QBK | US$0,07834 | 6,34% | 11,46% | US$40.430 | US$64,21 | 516.052 QBK |
| 197 |  Uro URO | US$0,03687 | 0,35% | 1,52% | US$40.009 | US$50,43 | 1.084.976 URO |
| 198 |  MangoCoinz MCZ | US$0,03983 | -10,02% | 67,54% | US$39.866 | US$450,81 | 1.000.883 MCZ |
| 199 |  Bitstar BITS | US$0,002086 | 1,02% | -6,41% | US$39.254 | US$1,50 | 18.820.916 BITS |
| 200 |  Node NODE | US$0,00003917 | -21,91% | -23,88% | US$39.166 | US$175,41 | 1.000.000.000 NODE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.