Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GAIA GAIA | US$0,0004170 | -12,90% | -8,73% | US$10.050 | US$25,69 | 24.101.381 GAIA |
| 302 |  Tigercoin TGC | US$0,0002765 | 1,06% | -4,79% | US$9.999 | US$0,9153 | 36.166.968 TGC |
| 303 |  Blakecoin BLC | US$0,001272 | -19,96% | 15,61% | US$9.795 | US$73,74 | 7.701.741 BLC |
| 304 |  MetalCoin METAL | US$0,0001267 | -2,49% | -0,98% | US$9.748 | US$6,08 | 76.925.527 METAL |
| 305 |  Omnicoin OMC | US$0,0009100 | -4,96% | 428,54% | US$9.657 | US$133,77 | 10.611.874 OMC |
| 306 |  Sapience AIFX XAI | US$0,01390 | 10,16% | -13,20% | US$9.515 | US$100,32 | 684.468 XAI |
| 307 |  Marscoin MARS | US$0,0005115 | -7,30% | -5,07% | US$9.511 | US$34,22 | 18.594.981 MARS |
| 308 |  SaffronCoin SFR | US$0,0004654 | 0,79% | -0,64% | US$9.488 | US$3,11 | 20.386.026 SFR |
| 309 |  Supply Shock M1 | US$0,2764 | 4,44% | 24,90% | US$9.433 | US$11,54 | 34.132 M1 |
| 310 |  ExclusiveCoin EXCL | US$0,0007636 | 2,15% | -2,88% | US$9.421 | US$31,44 | 12.337.457 EXCL |
| 311 |  Titcoin TIT | US$0,0002743 | -1,22% | 1,44% | US$9.346 | US$47,56 | 34.077.158 TIT |
| 312 |  IcebergCoin ICB | US$0,002052 | -4,71% | 4,62% | US$9.298 | US$0,1580 | 4.531.318 ICB |
| 313 |  bitGold BITGOLD | US$1.195,28 | -8,47% | 4,93% | US$9.249 | US$100,76 | 8 BITGOLD |
| 314 |  BitSend BSD | US$0,001239 | -2,12% | -11,95% | US$9.200 | US$65,58 | 7.422.700 BSD |
| 315 |  Libertycoin XLB | US$0,0005552 | 1,06% | -8,21% | US$9.168 | US$0,1022 | 16.512.528 XLB |
| 316 |  Fantomcoin FCN | US$0,003225 | -0,13% | -0,97% | US$9.124 | US$0,7829 | 2.828.705 FCN |
| 317 |  CorgiCoin CORG | US$0,00000009899 | 57,22% | 80,64% | US$8.928 | US$71,57 | 90.191.202.249 CORG |
| 318 |  Bitcoin Scrypt BTCS | US$0,0006935 | 1,06% | 48,29% | US$8.872 | US$5,22 | 12.792.950 BTCS |
| 319 |  KeyCoin KEY | US$0,009454 | -0,41% | 0,00% | US$8.796 | US$5,46 | 930.331 KEY |
| 320 |  GCN Coin GCN | US$0,00000009614 | 4,61% | 24,25% | US$8.520 | US$0,6924 | 88.621.910.000 GCN |
| 321 |  DarkCash DRKC | US$0,001961 | 1,06% | 0,00% | US$8.447 | US$0,8242 | 4.308.300 DRKC |
| 322 |  Copperlark CLR | US$0,0006474 | 8,38% | -1,84% | US$8.414 | US$19,68 | 12.996.149 CLR |
| 323 |  Heavycoin HVC | US$0,00009444 | 9,45% | -5,60% | US$8.338 | US$4,02 | 88.290.328 HVC |
| 324 |  Kore KORE | US$0,004400 | 2,94% | 48,30% | US$7.964 | US$13,41 | 1.809.864 KORE |
| 325 |  CzechCrownCoin CZC | US$0,001928 | 53,02% | 6,33% | US$7.926 | US$4,28 | 4.110.230 CZC |
| 326 |  LeafCoin LEAF | US$0,0000005113 | 2,25% | -2,67% | US$7.835 | US$2,65 | 15.322.977.853 LEAF |
| 327 |  BunnyCoin BUN | US$0,00000008009 | 17,96% | -23,00% | US$7.824 | US$1,81 | 97.696.391.051 BUN |
| 328 |  CageCoin CAGE | US$0,00000007885 | 6,71% | -9,02% | US$7.768 | US$1,36 | 98.519.588.395 CAGE |
| 329 |  SmartCoin SMC | US$0,0003963 | -1,98% | 10,36% | US$7.723 | US$4,40 | 19.488.246 SMC |
| 330 |  NewYorkCoin NYC | US$0,00000007129 | -1,24% | -21,75% | US$7.692 | US$12,64 | 107.886.387.388 NYC |
| 331 |  Acoin ACOIN | US$0,006912 | 11,92% | 35,35% | US$7.607 | US$44,40 | 1.100.653 ACOIN |
| 332 |  GrandCoin GDC | US$0,00001843 | 1,06% | -7,55% | US$7.493 | US$0,1700 | 406.548.474 GDC |
| 333 |  Diem DIEM | US$0,0000003413 | 17,82% | -6,34% | US$7.418 | US$0,07737 | 21.734.646.009 DIEM |
| 334 |  PopularCoin POP | US$0,000002325 | -11,50% | 0,99% | US$7.301 | US$0,6392 | 3.140.566.299 POP |
| 335 |  Saturn2Coin SAT2 | US$0,0009213 | 1,15% | -1,00% | US$7.249 | US$1,27 | 7.867.810 SAT2 |
| 336 |  Cypher CYP | US$0,001137 | 12,36% | 27,15% | US$7.239 | US$58,30 | 6.365.285 CYP |
| 337 |  Argentum ARG | US$0,001608 | 6,12% | -5,60% | US$7.229 | US$4,89 | 4.495.362 ARG |
| 338 |  SpainCoin SPA | US$0,0002880 | 1,06% | 22,01% | US$7.210 | US$2,88 | 25.034.211 SPA |
| 339 |  Execoin EXE | US$0,0004032 | -0,42% | -5,10% | US$7.209 | US$0,5028 | 17.881.067 EXE |
| 340 |  Phoenixcoin PXC | US$0,0001958 | -3,11% | -6,37% | US$7.204 | US$12,88 | 36.786.000 PXC |
| 341 |  GlobalCoin GLC | US$0,0001129 | -0,63% | -11,26% | US$7.186 | US$1,39 | 63.651.163 GLC |
| 342 |  ApexCoin APEX | US$0,001170 | -10,04% | 0,55% | US$7.121 | US$9,54 | 6.088.386 APEX |
| 343 |  bitSilver BITSILVER | US$16,05 | -2,86% | 0,00% | US$7.024 | US$9,51 | 438 BITSILVER |
| 344 |  HellasCoin HLC | US$0,0005691 | 0,00% | 0,00% | US$6.794 | US$5,69 | 11.938.050 HLC |
| 345 |  Fractalcoin FRAC | US$0,009229 | -24,60% | -0,82% | US$6.788 | US$0,01080 | 735.422 FRAC |
| 346 |  CAPTcoin CAPT | US$0,002269 | -24,53% | -1,04% | US$6.683 | US$11,77 | 2.945.022 CAPT |
| 347 |  Bitzeny ZNY | US$0,00009212 | -5,17% | -51,75% | US$6.601 | US$10,64 | 71.657.500 ZNY |
| 348 |  TorCoin TOR | US$0,004285 | 0,00% | 8,25% | US$6.526 | US$0,001035 | 1.522.979 TOR |
| 349 |  Axiom AXIOM | US$0,003975 | -0,50% | -25,54% | US$6.484 | US$139,48 | 1.631.049 AXIOM |
| 350 |  ClearingHouse XCH | US$0,00006226 | 1,14% | 78,37% | US$6.463 | US$0,1217 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.