Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Triangles TRI | US$0,3679 | 1,74% | 11,62% | US$21.494 | US$81,30 | 58.429 TRI |
| 252 |  Memorycoin MMC | US$0,002128 | 1,00% | -59,99% | US$21.432 | US$0,4784 | 10.073.034 MMC |
| 253 |  Uniform Fiscal Object UFO | US$0,000009216 | 1,06% | -0,97% | US$21.326 | US$44,37 | 2.314.151.262 UFO |
| 254 |  FoldingCoin FLDC | US$0,0001026 | 19,29% | -5,71% | US$21.286 | US$0,4093 | 207.500.000 FLDC |
| 255 |  Crave CRAVE | US$0,03080 | 7,98% | 25,73% | US$21.275 | US$92,01 | 690.767 CRAVE |
| 256 |  BlueCoin BLU | US$0,00003686 | -3,79% | 5,23% | US$20.988 | US$4,71 | 569.335.738 BLU |
| 257 |  OKCash OK | US$0,0003847 | 2,02% | -1,82% | US$20.580 | US$71,05 | 53.496.491 OK |
| 258 |  CannaCoin CCN | US$0,004377 | 1,04% | -6,85% | US$20.352 | US$0,001202 | 4.649.377 CCN |
| 259 |  Energycoin ENRG | US$0,0001728 | -8,68% | 43,96% | US$20.104 | US$237,97 | 116.349.683 ENRG |
| 260 |  BitBar BTB | US$0,9659 | -7,99% | -6,83% | US$19.298 | US$14,85 | 19.980 BTB |
| 261 |  ContinuumCoin CTM | US$0,0000002161 | 2,61% | -34,21% | US$19.132 | US$0,0002074 | 88.538.349.156 CTM |
| 262 |  Nyancoin NYAN | US$0,00008285 | -4,38% | -12,53% | US$19.026 | US$37,04 | 229.649.636 NYAN |
| 263 |  Truckcoin TRK | US$0,0005664 | -23,25% | -23,92% | US$18.695 | US$63,00 | 33.009.315 TRK |
| 264 |  Piggycoin PIGGY | US$0,00003917 | 9,27% | 19,87% | US$18.636 | US$126,27 | 475.823.276 PIGGY |
| 265 |  UnbreakableCoin UNB | US$0,008249 | -2,24% | -13,40% | US$18.508 | US$41,54 | 2.243.750 UNB |
| 266 |  Einsteinium EMC2 | US$0,0001048 | -3,05% | -1,32% | US$18.449 | US$12,86 | 176.005.451 EMC2 |
| 267 |  CasinoCoin CSC | US$0,0005483 | 0,92% | 1,49% | US$18.140 | US$10,75 | 33.082.355 CSC |
| 268 |  LiteDoge LDOGE | US$0,000002304 | 1,06% | -50,25% | US$18.121 | US$57,03 | 7.865.240.139 LDOGE |
| 269 |  TeslaCoin TES | US$0,0002770 | 6,39% | -13,79% | US$18.052 | US$174,05 | 65.162.641 TES |
| 270 |  CommunityCoin COMM | US$0,00001613 | 16,13% | -9,85% | US$17.052 | US$2,33 | 1.057.344.896 COMM |
| 271 |  Donu DONU | US$0,002424 | -1,26% | -7,12% | US$16.376 | US$44,23 | 6.756.688 DONU |
| 272 |  Sonic SSD | US$0,0007234 | 11,34% | 34,54% | US$15.960 | US$29,48 | 22.061.443 SSD |
| 273 |  Quatloo QTL | US$0,003065 | -3,35% | -3,23% | US$15.406 | US$86,27 | 5.027.301 QTL |
| 274 |  Droidz DRZ | US$0,002992 | -5,42% | -7,82% | US$15.257 | US$56,62 | 5.099.529 DRZ |
| 275 |  Positron TRON | US$0,009312 | 1,04% | -21,08% | US$15.220 | US$193,13 | 1.634.474 TRON |
| 276 |  GlobalBoost-Y BSTY | US$0,001977 | 8,42% | -3,55% | US$15.038 | US$403,70 | 7.605.532 BSTY |
| 277 |  Silkcoin SILK | US$0,0003272 | -0,31% | 1,50% | US$14.275 | US$3,92 | 43.632.843 SILK |
| 278 |  Sterlingcoin SLG | US$0,003621 | 1,66% | -3,90% | US$14.052 | US$3,54 | 3.881.156 SLG |
| 279 |  DopeCoin DOPE | US$0,00009920 | -2,03% | 47,86% | US$13.728 | US$0,4960 | 138.380.270 DOPE |
| 280 |  BitStake XBS | US$0,01049 | 26,63% | 87,80% | US$13.693 | US$135,43 | 1.305.326 XBS |
| 281 |  Bitcredits BCR | US$0,0006981 | 0,00% | 3,45% | US$13.682 | US$10,27 | 19.598.727 BCR |
| 282 |  Luckycoin LKY | US$0,0006912 | 0,94% | -7,48% | US$13.317 | US$0,4329 | 19.266.700 LKY |
| 283 |  Philosopher Stones PHS | US$0,005428 | -16,12% | -31,13% | US$13.186 | US$23,21 | 2.429.219 PHS |
| 284 |  Particle PRT | US$0,00001836 | 0,95% | 0,00% | US$13.117 | US$13,07 | 714.506.932 PRT |
| 285 |  Franko FRK | US$0,02583 | 3,57% | 11,07% | US$13.017 | US$19,49 | 503.968 FRK |
| 286 |  Doubloons DBL | US$0,002678 | 3,25% | -37,69% | US$12.978 | US$0,01071 | 4.845.824 DBL |
| 287 |  IvugeoCoin IEC | US$0,01497 | 4,44% | -8,80% | US$12.943 | US$33,01 | 864.764 IEC |
| 288 |  8Bit 8BIT | US$0,03987 | -14,45% | -1,16% | US$12.037 | US$362,44 | 301.921 8BIT |
| 289 |  DayTraderCoin DTC | US$0,01065 | -15,00% | 25,60% | US$11.975 | US$5,52 | 1.124.327 DTC |
| 290 |  AsicCoin ASC | US$0,00002191 | 2,78% | -19,82% | US$11.787 | US$0,6319 | 538.053.251 ASC |
| 291 |  Kittehcoin MEOW | US$0,0000004880 | 3,55% | -14,35% | US$11.665 | US$0,07493 | 23.905.669.976 MEOW |
| 292 |  Sling SLING | US$0,01291 | 17,61% | 27,13% | US$11.628 | US$20,07 | 900.424 SLING |
| 293 |  Limitless VIP VIP | US$0,000009216 | 1,06% | -6,75% | US$11.462 | US$0,2718 | 1.243.715.974 VIP |
| 294 |  Woodcoin LOG | US$0,001474 | 0,00% | -4,06% | US$11.181 | US$0,05866 | 7.583.117 LOG |
| 295 |  Electron ELT | US$0,0009216 | 1,06% | -0,71% | US$10.962 | US$0,1291 | 11.894.956 ELT |
| 296 |  HunterCoin HUC | US$0,002587 | 3,16% | 7,12% | US$10.783 | US$4,39 | 4.168.170 HUC |
| 297 |  PLNcoin PLNC | US$0,0006221 | 1,06% | -9,56% | US$10.631 | US$3,12 | 17.089.600 PLNC |
| 298 |  Lightspeed LSD | US$0,01368 | 14,16% | -9,51% | US$10.504 | US$206,72 | 767.911 LSD |
| 299 |  ParkByte PKB | US$0,002174 | -4,38% | 5,54% | US$10.096 | US$16,41 | 4.643.448 PKB |
| 300 |  CoolCoin COOL | US$0,00009676 | -1,29% | 0,14% | US$10.068 | US$1,21 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.