Data Historis Harga Kripto 04/09/2015
Daftar harga kripto yang direkam pada tanggal 04/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Datacoin DTC | US$0,001652 | 0,00% | 1,42% | US$2.831 | US$1,04 | 1.713.492 DTC |
| 402 |  Junkcoin JKC | US$0,0002027 | -11,07% | -8,94% | US$2.831 | US$13,94 | 13.961.400 JKC |
| 403 |  X-Coin XCO | US$0,0002603 | -9,41% | -0,75% | US$2.813 | US$0,3995 | 10.803.576 XCO |
| 404 |  SongCoin SONG | US$0,0002327 | 89,01% | 48,76% | US$2.788 | US$161,66 | 11.982.300 SONG |
| 405 |  XCash XCASH | US$0,001127 | 0,85% | 20,76% | US$2.769 | US$0,08106 | 2.457.532 XCASH |
| 406 |  ShieldCoin SHLD | US$0,002502 | 0,00% | -3,11% | US$2.741 | US$0,1474 | 1.095.475 SHLD |
| 407 |  HempCoin THC | US$0,00001613 | -35,69% | -42,37% | US$2.702 | US$40,95 | 167.558.889 THC |
| 408 |  Aiden ADN | US$0,0001843 | -1,41% | -7,88% | US$2.698 | US$5,21 | 14.639.403 ADN |
| 409 |  MonetaVerde MCN | US$0,0001590 | 12,46% | 26,53% | US$2.683 | US$1,58 | 16.878.698 MCN |
| 410 |  CrackCoin CRACK | US$0,0004400 | -0,51% | -2,50% | US$2.642 | US$0,2456 | 6.004.132 CRACK |
| 411 |  OpenSourcecoin OSC | US$0,0005529 | 1,06% | -4,87% | US$2.621 | US$21,88 | 4.740.162 OSC |
| 412 |  SJWCoin SJW | US$0,000006823 | 49,68% | 46,65% | US$2.597 | US$53,77 | 380.592.500 SJW |
| 413 |  RosCoin ROS | US$0,00003420 | -12,29% | 7,39% | US$2.592 | US$0,1483 | 75.787.226 ROS |
| 414 |  DarkTron DRKT | US$0,002963 | 49,42% | 8,80% | US$2.586 | US$30,78 | 872.872 DRKT |
| 415 |  FujiCoin FJC | US$0,000006909 | -28,62% | -10,03% | US$2.567 | US$0,7615 | 371.544.828 FJC |
| 416 |  GoldReserve XGR | US$0,0001981 | -54,97% | 0,00% | US$2.547 | US$0,02434 | 12.856.129 XGR |
| 417 |  Checkcoin CKC | US$0,0001375 | 3,77% | 3,44% | US$2.514 | US$7,27 | 18.289.680 CKC |
| 418 |  Umbrella-LTC ULTC | US$0,003686 | -11,16% | -17,22% | US$2.503 | US$0,7226 | 678.880 ULTC |
| 419 |  IncaKoin NKA | US$0,000002299 | -33,87% | -49,25% | US$2.497 | US$0,03216 | 1.086.432.432 NKA |
| 420 |  BatCoin BAT | US$0,0000003782 | 2,61% | -18,84% | US$2.451 | US$40,55 | 6.481.010.000 BAT |
| 421 |  Neutron NTRN | US$0,0007810 | 6,53% | 5,70% | US$2.417 | US$10,62 | 3.094.220 NTRN |
| 422 |  BitCrystal BTCRY | US$0,000009164 | 34,13% | 24,09% | US$2.244 | US$0,01985 | 244.830.116 BTCRY |
| 423 |  FireFlyCoin FFC | US$0,00002304 | 44,36% | 0,00% | US$2.136 | US$0,7663 | 92.727.600 FFC |
| 424 |  Aliencoin ALN | US$0,00008524 | 6,81% | -24,22% | US$2.108 | US$14,55 | 24.726.090 ALN |
| 425 |  TopCoin TOP | US$0,00007295 | -14,23% | -26,38% | US$2.078 | US$0,005193 | 28.476.597 TOP |
| 426 |  Fetish FETISH | US$0,001532 | 0,45% | 0,00% | US$1.869 | US$22,96 | 1.220.166 FETISH |
| 427 |  Octo OCTO | US$0,00007142 | -5,07% | -31,93% | US$1.832 | US$2,55 | 25.650.229 OCTO |
| 428 |  Noirbits NRB | US$0,0008133 | -6,86% | -0,69% | US$1.831 | US$0,1294 | 2.251.240 NRB |
| 429 |  RipoffCoin RIPO | US$0,0002074 | -0,06% | -5,21% | US$1.799 | US$1,29 | 8.678.475 RIPO |
| 430 |  Bloodcoin BOD | US$0,000006909 | 1,01% | -2,59% | US$1.774 | US$3,17 | 256.794.313 BOD |
| 431 |  Quotient XQN | US$0,0001336 | 18,54% | 36,75% | US$1.675 | US$53,36 | 12.531.614 XQN |
| 432 |  TakCoin TAK | US$0,000009216 | 34,74% | 30,24% | US$1.566 | US$20,95 | 169.950.240 TAK |
| 433 |  Kryptkoin KTK | US$0,00008755 | -1,54% | -30,31% | US$1.527 | US$0,5837 | 17.440.283 KTK |
| 434 |  Unitus UIS | US$0,0001405 | 16,55% | 14,93% | US$1.493 | US$100,21 | 10.625.832 UIS |
| 435 |  Gapcoin GAP | US$0,0006912 | 44,36% | 30,23% | US$1.488 | US$16,24 | 2.152.468 GAP |
| 436 |  SocialxBot XBOT | US$0,0008594 | -14,91% | -10,77% | US$1.457 | US$0,004461 | 1.695.916 XBOT |
| 437 |  ChainCoin CHC | US$0,0001635 | -10,38% | 0,37% | US$1.440 | US$0,2352 | 8.809.600 CHC |
| 438 |  Cryptographic Anomaly CGA | US$0,007167 | 0,99% | -0,94% | US$1.436 | US$2,63 | 200.358 CGA |
| 439 |  MonetaryUnit MUE | US$0,00002078 | -20,23% | -35,18% | US$1.427 | US$237,75 | 68.696.440 MUE |
| 440 |  Guncoin GUN | US$0,00002091 | 8,56% | -4,46% | US$1.395 | US$1,58 | 66.699.828 GUN |
| 441 |  Elektron EKN | US$0,0005177 | 0,00% | 0,00% | US$1.364 | US$2,82 | 2.635.107 EKN |
| 442 |  Conspiracycoin CYC | US$0,0001198 | 0,68% | -12,58% | US$1.364 | US$1,14 | 11.382.393 CYC |
| 443 |  Bata BTA | US$0,0005200 | 2,28% | 3,23% | US$1.342 | US$2,37 | 2.580.277 BTA |
| 444 |  Paycoin PYC | US$0,0006977 | 1,00% | -0,29% | US$1.302 | US$11,97 | 1.866.105 PYC |
| 445 |  X-Children CHILD | US$0,0005921 | 0,00% | -66,07% | US$1.237 | US$0,6553 | 2.088.653 CHILD |
| 446 |  Heisenberg HEX | US$0,00000009882 | 93,74% | 83,42% | US$1.233 | US$3,56 | 12.473.553.843 HEX |
| 447 |  007Coin 007 | US$0,001621 | 0,87% | -13,07% | US$1.216 | US$14,35 | 750.203 007 |
| 448 |  BeaverCoin BVC | US$0,0004355 | -3,52% | 30,19% | US$1.185 | US$2,06 | 2.719.988 BVC |
| 449 |  Axron AXR | US$0,001091 | 1,20% | 14,03% | US$1.174 | US$0,0009428 | 1.075.900 AXR |
| 450 |  Cerium XCE | US$0,0004997 | 1,48% | 0,00% | US$1.163 | US$0,2302 | 2.326.374 XCE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.