Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00001840 | -11,86% | -19,78% | US$1.227 | US$1,11 | 66.699.828 GUN |
| 452 |  Dibbits DIBS | US$0,002429 | 0,00% | 43,12% | US$1.218 | US$32,77 | 501.292 DIBS |
| 453 |  Axron AXR | US$0,001124 | 2,99% | 0,00% | US$1.209 | US$0,001958 | 1.075.900 AXR |
| 454 |  TakCoin TAK | US$0,000007051 | -12,57% | 1,78% | US$1.198 | US$20,05 | 169.950.240 TAK |
| 455 |  Metal Music Coin MTLMC3 | US$0,00002786 | 6,40% | -23,76% | US$1.187 | US$46,75 | 42.603.683 MTLMC3 |
| 456 |  Cerium XCE | US$0,0005003 | 0,74% | 15,48% | US$1.164 | US$0,2304 | 2.326.477 XCE |
| 457 |  CyberCoin CC | US$0,000002337 | -33,31% | 0,00% | US$1.157 | US$0,9041 | 494.983.405 CC |
| 458 |  TenneT TENNET | US$0,0002274 | 20,23% | 147,85% | US$1.107 | US$12,53 | 4.870.087 TENNET |
| 459 |  SoonCoin SOON | US$0,00008614 | -1,60% | -6,10% | US$1.039 | US$55,61 | 12.066.770 SOON |
| 460 |  BeaverCoin BVC | US$0,0003738 | -21,69% | 6,44% | US$1.017 | US$0,04083 | 2.720.544 BVC |
| 461 |  G3N G3N | US$0,0007686 | 120,97% | -24,92% | US$1.010 | US$239,19 | 1.313.603 G3N |
| 462 |  iCoin ICN | US$0,00004231 | 0,00% | -73,27% | US$987 | US$0,1099 | 23.329.500 ICN |
| 463 |  GSMcoin GSM | US$0,0004748 | 3,04% | 95,29% | US$866 | US$1,76 | 1.824.148 GSM |
| 464 |  Bela BELA | US$0,0001410 | -1,27% | -6,84% | US$863 | US$7,43 | 6.118.900 BELA |
| 465 |  Tamagucci TAM | US$0,0004230 | 2,02% | -68,50% | US$846 | US$12,69 | 2.000.000 TAM |
| 466 |  Vibranium XVI | US$0,0009737 | 0,38% | 46,43% | US$844 | US$0,09737 | 866.601 XVI |
| 467 |  Hirocoin HIRO | US$0,000009402 | -7,24% | -1,27% | US$840 | US$2,31 | 89.328.800 HIRO |
| 468 |  SmartChips CHIPS | US$0,0005829 | 0,00% | 0,00% | US$836 | US$2,94 | 1.434.875 CHIPS |
| 469 |  BitLux LUX | US$0,006290 | 143,76% | 0,00% | US$830 | US$0,1175 | 131.924 LUX |
| 470 |  TAGRcoin TAGR | US$0,00002115 | 2,03% | -68,51% | US$818 | US$0,02538 | 38.669.634 TAGR |
| 471 |  GamerholicCoin GHC | US$0,001032 | -3,89% | 0,00% | US$805 | US$0,2753 | 780.330 GHC |
| 472 |  CompuCoin CPN | US$0,00006002 | -1,13% | 6,65% | US$794 | US$0,8544 | 13.221.100 CPN |
| 473 |  BDSM BDSM | US$0,00006576 | 0,06% | 0,00% | US$783 | US$20,72 | 11.913.984 BDSM |
| 474 |  BiosCrypto BIOS | US$0,00003980 | -1,29% | -17,13% | US$780 | US$2,15 | 19.601.750 BIOS |
| 475 |  Full Integrity Coin FIC | US$0,000002361 | 7,89% | -16,59% | US$774 | US$0,1051 | 327.687.050 FIC |
| 476 |  Nimbus NMB | US$0,00005171 | 2,02% | 7,93% | US$730 | US$0,7767 | 14.119.948 NMB |
| 477 |  Photon PHO | US$0,00000008759 | 8,31% | -38,98% | US$719 | US$0,01865 | 8.212.300.547 PHO |
| 478 |  GIZMOcoin GIZ | US$0,000009402 | 67,94% | 36,63% | US$718 | US$0,5848 | 76.363.549 GIZ |
| 479 |  ShibeCoin SHIBE | US$0,000002350 | 0,00% | -65,66% | US$716 | US$2,35 | 304.683.646 SHIBE |
| 480 |  Prime-XI PXI | US$0,0001575 | -0,46% | 4,96% | US$713 | US$36,77 | 4.524.561 PXI |
| 481 |  Zoom ZOOM | US$0,01647 | -10,60% | 43,65% | US$705 | US$9,18 | 42.790 ZOOM |
| 482 |  BananaBits NANAS | US$0,001058 | 10,87% | -72,40% | US$677 | US$0,3227 | 639.608 NANAS |
| 483 |  Heisenberg HEX | US$0,00000005373 | -42,14% | -32,38% | US$670 | US$2,93 | 12.473.553.843 HEX |
| 484 |  bitEUR BITEUR | US$1,29 | 5,39% | 0,00% | US$665 | US$129,98 | 515 BITEUR |
| 485 |  ARbit ARB | US$0,0003690 | -4,07% | -10,84% | US$656 | US$3,19 | 1.778.180 ARB |
| 486 |  Equilibrium EQM | US$0,0005618 | 0,00% | 4,57% | US$630 | US$1,15 | 1.121.524 EQM |
| 487 |  Neocoin NEC | US$0,0001011 | -0,30% | 2,28% | US$622 | US$4,43 | 6.150.310 NEC |
| 488 |  BitQuark BTQ | US$0,0001528 | -39,16% | 33,24% | US$568 | US$0,2049 | 3.715.654 BTQ |
| 489 |  CRTCoin CRT | US$0,007051 | 2,02% | 2,48% | US$559 | US$0,000007051 | 79.270 CRT |
| 490 |  ChainCoin CHC | US$0,00006110 | -62,64% | -61,94% | US$539 | US$7,43 | 8.823.904 CHC |
| 491 |  GorillaBucks BUCKS | US$0,0003972 | 11,23% | -32,68% | US$492 | US$31,32 | 1.238.752 BUCKS |
| 492 |  ConfessionCoin CFN | US$0,00005406 | 2,03% | -5,72% | US$477 | US$1,47 | 8.828.160 CFN |
| 493 |  ProsperCoin PRC | US$0,0005171 | -4,89% | -11,47% | US$469 | US$3,40 | 907.770 PRC |
| 494 |  Cycling Coin CYC | US$0,00002820 | 0,00% | -48,77% | US$429 | US$1,19 | 15.195.549 CYC |
| 495 |  BowsCoin BSC | US$0,0001434 | -3,16% | -6,75% | US$426 | US$1,16 | 2.969.450 BSC |
| 496 |  Ozziecoin OZC | US$0,000002350 | 0,00% | 2,49% | US$424 | US$0,02350 | 180.433.750 OZC |
| 497 |  TuringCoin TNG | US$0,00005853 | 1,61% | 0,00% | US$402 | US$0,3292 | 6.863.880 TNG |
| 498 |  FutureCash FCASH | US$0,00003760 | 36,02% | -50,10% | US$375 | US$0,4318 | 9.964.727 FCASH |
| 499 |  TeleBET TB | US$0,001175 | 2,04% | -69,98% | US$368 | US$2,30 | 313.505 TB |
| 500 |  AnarchistsPrime ACP | US$0,0002491 | 22,90% | 8,67% | US$364 | US$2,59 | 1.459.222 ACP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.