Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Uro URO | US$0,03473 | -4,30% | -0,06% | US$37.692 | US$11,57 | 1.085.263 URO |
| 202 |  Blitzcash BLITZ | US$0,009729 | 14,13% | -28,30% | US$37.619 | US$134,96 | 3.866.816 BLITZ |
| 203 |  Qibuck QBK | US$0,07181 | -8,34% | 2,59% | US$37.060 | US$157,19 | 516.069 QBK |
| 204 |  Coin2.1 C2 | US$0,0003667 | 14,51% | -10,63% | US$36.658 | US$11,11 | 99.976.323 C2 |
| 205 |  StabilityShares XSI | US$0,003948 | 52,69% | -9,28% | US$36.143 | US$250,87 | 9.154.422 XSI |
| 206 |  Woodshares WS | US$0,003494 | 0,00% | -38,15% | US$35.666 | US$1,70 | 10.208.382 WS |
| 207 |  CryptoBuck BUK | US$0,02609 | 2,96% | 0,00% | US$35.379 | US$3,21 | 1.355.907 BUK |
| 208 |  Buongiorno Caffe BGCAFFE | US$0,3838 | 3,98% | 17,29% | US$34.560 | US$1,92 | 90.037 BGCAFFE |
| 209 |  NeoDICE DICE | US$0,03290 | -8,70% | -12,87% | US$32.900 | US$0,5802 | 1.000.000 DICE |
| 210 |  LiteDoge LDOGE | US$0,000004028 | 74,82% | 12,99% | US$31.854 | US$94,34 | 7.908.504.139 LDOGE |
| 211 |  Karmacoin KARMA | US$0,0000004671 | 2,55% | 0,11% | US$31.780 | US$20,00 | 68.032.624.065 KARMA |
| 212 |  microCoin MRC | US$0,000001723 | 0,00% | 50,50% | US$31.694 | US$0,01568 | 18.399.457.915 MRC |
| 213 |  Dogeparty XDP | US$0,01179 | 0,00% | 0,00% | US$31.569 | US$10,97 | 2.678.203 XDP |
| 214 |  BattleCoin BCX | US$0,0005171 | 2,03% | 12,72% | US$31.312 | US$0,7167 | 60.552.166 BCX |
| 215 |  MediterraneanCoin MED | US$0,0007992 | -29,79% | 34,53% | US$31.288 | US$3,18 | 39.150.697 MED |
| 216 |  HTML5COIN HTML5 | US$0,0000007516 | 3,69% | -11,10% | US$30.561 | US$114,73 | 40.659.020.000 HTML5 |
| 217 |  Aricoin ARI | US$0,0002115 | 0,96% | 7,87% | US$29.671 | US$5,30 | 140.262.505 ARI |
| 218 |  LTBcoin LTBC | US$0,00008012 | 3,07% | 4,99% | US$29.647 | US$0,1857 | 370.016.112 LTBC |
| 219 |  Mineralscoin MIN | US$0,001069 | -0,39% | 0,24% | US$29.176 | US$0,2745 | 27.280.923 MIN |
| 220 |  Yacoin YAC | US$0,0004358 | 2,52% | -12,35% | US$28.536 | US$63,22 | 65.472.686 YAC |
| 221 |  Bitmark BTM | US$0,03026 | 1,09% | -15,41% | US$28.446 | US$4,39 | 940.000 BTM |
| 222 |  Pinkcoin PINK | US$0,00007757 | -3,81% | -22,00% | US$28.282 | US$1,77 | 364.626.479 PINK |
| 223 |  GeoCoin GEO | US$0,01308 | -5,85% | -6,76% | US$27.904 | US$135,06 | 2.132.915 GEO |
| 224 |  CryptCoin CRYPT | US$0,004614 | 6,56% | 32,80% | US$27.795 | US$328,20 | 6.024.497 CRYPT |
| 225 |  Pura PURA | US$0,0001880 | 2,02% | -18,51% | US$27.323 | US$28,04 | 145.304.238 PURA |
| 226 |  Magi XMG | US$0,008979 | -1,07% | -9,21% | US$27.228 | US$154,78 | 3.032.588 XMG |
| 227 |  LitecoinDark LTCD | US$0,0003431 | 5,10% | 11,33% | US$27.065 | US$3,36 | 78.894.060 LTCD |
| 228 |  RedCoin RED | US$0,0003843 | -4,84% | 12,11% | US$26.669 | US$80,68 | 69.405.740 RED |
| 229 |  RabbitCoin RBBT | US$0,0000002628 | -2,52% | -8,46% | US$26.464 | US$0,00005255 | 100.715.606.023 RBBT |
| 230 |  Viral VIRAL | US$0,004931 | -53,61% | 7,76% | US$26.331 | US$103,35 | 5.339.518 VIRAL |
| 231 |  NobleCoin NOBL | US$0,00001175 | -26,55% | -16,78% | US$26.316 | US$221,97 | 2.239.198.918 NOBL |
| 232 |  Dimecoin DIME | US$0,00000008759 | -18,75% | -23,72% | US$26.239 | US$114,35 | 299.580.260.352 DIME |
| 233 |  MMBTCD MMBTCD | US$0,06513 | -14,75% | 12,56% | US$26.050 | US$219,02 | 400.000 MMBTCD |
| 234 |  NXTInspect NXTI | US$0,03811 | 1,35% | 11,04% | US$25.765 | US$4,61 | 675.996 NXTI |
| 235 |  Truckcoin TRK | US$0,0007667 | 26,50% | 4,22% | US$25.380 | US$74,56 | 33.100.972 TRK |
| 236 |  PayCon CON | US$0,002279 | 14,97% | 8,29% | US$25.357 | US$160,93 | 11.127.195 CON |
| 237 |  BBQCoin BQC | US$0,0005648 | -15,50% | -23,75% | US$25.152 | US$312,65 | 44.532.004 BQC |
| 238 |  SuperCoin SUPER | US$0,0007662 | 2,47% | -4,55% | US$24.649 | US$0,6743 | 32.168.669 SUPER |
| 239 |  NobleNXT NOXT | US$0,04466 | 4,74% | 0,00% | US$24.625 | US$11,96 | 551.428 NOXT |
| 240 |  Cryptonite XCN | US$0,0001812 | 10,74% | 3,27% | US$24.591 | US$53,78 | 135.741.215 XCN |
| 241 |  Trollcoin TROLL | US$0,000004865 | 4,88% | 5,85% | US$24.174 | US$0,9638 | 4.969.155.000 TROLL |
| 242 |  Pesetacoin PTC | US$0,0001693 | -2,88% | 2,06% | US$24.117 | US$140,60 | 142.488.145 PTC |
| 243 |  42-coin 42 | US$514,75 | 2,01% | 2,68% | US$23.383 | US$28,14 | 45 42 |
| 244 |  ContinuumCoin CTM | US$0,0000002628 | 21,90% | -2,86% | US$23.264 | US$0,002417 | 88.538.349.156 CTM |
| 245 |  Gridmaster GRM | US$0,0001504 | -51,07% | 19,73% | US$23.241 | US$1,57 | 154.515.113 GRM |
| 246 |  Fastcoin FST | US$0,0001767 | -1,48% | -7,22% | US$22.394 | US$9,33 | 126.764.507 FST |
| 247 |  HamRadioCoin HAM | US$0,004972 | 2,13% | -5,94% | US$22.319 | US$10,57 | 4.488.950 HAM |
| 248 |  16bit 16BIT | US$0,001763 | 2,03% | 2,48% | US$22.212 | US$37,59 | 12.599.897 16BIT |
| 249 |  Uniform Fiscal Object UFO | US$0,000009402 | 2,02% | 2,48% | US$21.757 | US$19,62 | 2.314.151.262 UFO |
| 250 |  Triangles TRI | US$0,3704 | 0,69% | 96,12% | US$21.655 | US$4,53 | 58.461 TRI |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.