Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bancorcoin BNCR | US$0,0005641 | 0,00% | 2,56% | US$3.101 | US$0,2636 | 5.496.448 BNCR |
| 402 |  Halcyon HAL | US$0,001220 | 5,91% | 17,99% | US$3.003 | US$0,9480 | 2.461.577 HAL |
| 403 |  Alexium AUM | US$0,0001475 | -5,81% | -94,24% | US$2.969 | US$23,01 | 20.125.735 AUM |
| 404 |  RonPaulCoin RPC | US$0,01199 | 3,99% | 5,64% | US$2.952 | US$15,67 | 246.148 RPC |
| 405 |  Junkcoin JKC | US$0,0002045 | -1,73% | -10,85% | US$2.855 | US$7,11 | 13.961.400 JKC |
| 406 |  XCash XCASH | US$0,001147 | 1,81% | 0,00% | US$2.819 | US$0,001100 | 2.457.532 XCASH |
| 407 |  ShieldCoin SHLD | US$0,002547 | 1,66% | 0,13% | US$2.790 | US$0,1501 | 1.095.475 SHLD |
| 408 |  Ascension ASN | US$0,0001434 | -20,22% | -46,14% | US$2.706 | US$2,86 | 18.872.309 ASN |
| 409 |  CrackCoin CRACK | US$0,0004489 | 2,02% | 0,00% | US$2.695 | US$0,2152 | 6.004.132 CRACK |
| 410 |  OpenSourcecoin OSC | US$0,0005643 | -17,19% | -1,18% | US$2.675 | US$0,0008826 | 4.740.162 OSC |
| 411 |  CAIx CAIx | US$0,001643 | 0,00% | 19,00% | US$2.658 | US$0,002764 | 1.618.027 CAIx |
| 412 |  BatCoin BAT | US$0,0000004087 | 8,33% | -6,06% | US$2.649 | US$12,82 | 6.481.010.000 BAT |
| 413 |  Zedcoin ZED | US$0,0002350 | -9,71% | 2,48% | US$2.647 | US$0,6926 | 11.262.360 ZED |
| 414 |  Umbrella-LTC ULTC | US$0,003758 | 1,97% | -17,86% | US$2.551 | US$0,2997 | 678.880 ULTC |
| 415 |  Neutron NTRN | US$0,0008176 | 4,66% | 8,10% | US$2.530 | US$9,81 | 3.094.220 NTRN |
| 416 |  Checkcoin CKC | US$0,0001340 | -2,49% | 2,11% | US$2.452 | US$10,49 | 18.303.770 CKC |
| 417 |  Lycancoin LYC | US$0,000009402 | -3,35% | 30,36% | US$2.424 | US$12,15 | 257.833.791 LYC |
| 418 |  Solecoin SOLE | US$0,001880 | 0,00% | 5,99% | US$2.407 | US$0,1200 | 1.279.983 SOLE |
| 419 |  MonetaVerde MCN | US$0,0001387 | -12,76% | 5,31% | US$2.346 | US$0,1130 | 16.914.081 MCN |
| 420 |  MonetaryUnit MUE | US$0,00003371 | 61,13% | 8,25% | US$2.319 | US$12,60 | 68.785.960 MUE |
| 421 |  Benjamins BEN | US$0,0009402 | 0,00% | 0,00% | US$2.282 | US$0,1036 | 2.427.600 BEN |
| 422 |  Aliencoin ALN | US$0,00009166 | 7,55% | -8,82% | US$2.266 | US$3,28 | 24.726.090 ALN |
| 423 |  DarkTron DRKT | US$0,002534 | -14,50% | -3,29% | US$2.212 | US$100,49 | 872.872 DRKT |
| 424 |  FireFlyCoin FFC | US$0,00002350 | 2,02% | 0,00% | US$2.180 | US$0,8657 | 92.727.600 FFC |
| 425 |  RotoCoin RT2 | US$0,03290 | 55,55% | 101,30% | US$2.145 | US$1,11 | 65.194 RT2 |
| 426 |  RosCoin ROS | US$0,00002821 | 0,00% | -5,11% | US$2.138 | US$31,37 | 75.787.226 ROS |
| 427 |  Dirac XDQ | US$0,004701 | 0,00% | 2,48% | US$2.124 | US$2,29 | 451.885 XDQ |
| 428 |  UtilityCoin UTIL | US$0,0005641 | 0,00% | 0,00% | US$2.111 | US$0,001556 | 3.741.361 UTIL |
| 429 |  TopCoin TOP | US$0,00007286 | 0,00% | -0,38% | US$2.079 | US$0,07029 | 28.530.399 TOP |
| 430 |  Fetish FETISH | US$0,001556 | 1,54% | 0,00% | US$1.899 | US$10,37 | 1.220.166 FETISH |
| 431 |  Noirbits NRB | US$0,0008344 | 2,60% | 0,00% | US$1.878 | US$0,8941 | 2.251.240 NRB |
| 432 |  RipoffCoin RIPO | US$0,0002115 | 2,02% | -1,88% | US$1.836 | US$1,09 | 8.678.475 RIPO |
| 433 |  Octo OCTO | US$0,00007128 | -3,63% | -31,74% | US$1.828 | US$1,33 | 25.650.229 OCTO |
| 434 |  Bloodcoin BOD | US$0,000007051 | -11,13% | 2,47% | US$1.812 | US$0,5845 | 256.929.801 BOD |
| 435 |  ShellCoin SHELL | US$0,0001111 | 68,80% | 42,65% | US$1.779 | US$3,34 | 16.017.096 SHELL |
| 436 |  SocialxBot XBOT | US$0,001048 | 21,99% | -7,62% | US$1.779 | US$33,76 | 1.696.679 XBOT |
| 437 |  SJWCoin SJW | US$0,000004618 | -32,33% | 7,04% | US$1.766 | US$9,90 | 382.350.000 SJW |
| 438 |  BitCrystal BTCRY | US$0,000007051 | 0,00% | 0,00% | US$1.726 | US$65,67 | 244.830.116 BTCRY |
| 439 |  Quotient XQN | US$0,0001362 | 15,69% | 41,88% | US$1.707 | US$2,05 | 12.531.614 XQN |
| 440 |  ShadeCoin SHADE | US$0,001006 | 0,00% | 0,00% | US$1.705 | US$0,1383 | 1.694.985 SHADE |
| 441 |  Viorcoin VIOR | US$0,0003173 | 0,00% | 6,04% | US$1.560 | US$38,17 | 4.917.127 VIOR |
| 442 |  Gapcoin GAP | US$0,0007122 | 3,04% | 26,03% | US$1.533 | US$2,46 | 2.152.468 GAP |
| 443 |  Kryptkoin KTK | US$0,00008740 | -0,42% | -30,27% | US$1.524 | US$0,5827 | 17.440.283 KTK |
| 444 |  Cryptographic Anomaly CGA | US$0,007312 | 2,02% | 2,49% | US$1.466 | US$2,80 | 200.523 CGA |
| 445 |  Bata BTA | US$0,0005342 | 2,70% | 22,45% | US$1.385 | US$2,85 | 2.591.627 BTA |
| 446 |  Conspiracycoin CYC | US$0,0001175 | -1,90% | -2,86% | US$1.340 | US$0,8798 | 11.405.658 CYC |
| 447 |  Paycoin PYC | US$0,0007075 | 0,00% | 0,00% | US$1.320 | US$0,5555 | 1.866.105 PYC |
| 448 |  X-Children CHILD | US$0,0006158 | 4,00% | 0,00% | US$1.287 | US$0,2155 | 2.090.019 CHILD |
| 449 |  Unitus UIS | US$0,0001199 | -14,70% | -5,69% | US$1.274 | US$0,3733 | 10.625.832 UIS |
| 450 |  007Coin 007 | US$0,001657 | 2,17% | -8,38% | US$1.243 | US$0,9962 | 750.203 007 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.