Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoolCoin COOL | US$0,00009637 | -0,40% | -1,79% | US$10.027 | US$2,45 | 104.047.705 COOL |
| 302 |  SaffronCoin SFR | US$0,0004844 | 4,03% | 4,64% | US$9.875 | US$14,44 | 20.386.026 SFR |
| 303 |  MetalCoin METAL | US$0,0001266 | 21,98% | -0,97% | US$9.736 | US$0,1139 | 76.925.527 METAL |
| 304 |  CorgiCoin CORG | US$0,0000001076 | -4,92% | 266,01% | US$9.706 | US$37,16 | 90.191.202.249 CORG |
| 305 |  ExclusiveCoin EXCL | US$0,0007763 | 1,63% | 1,56% | US$9.586 | US$41,93 | 12.347.901 EXCL |
| 306 |  Titcoin TIT | US$0,0002790 | 1,75% | 3,46% | US$9.532 | US$23,97 | 34.160.372 TIT |
| 307 |  Copperlark CLR | US$0,0007286 | 12,56% | 24,07% | US$9.469 | US$0,4587 | 12.996.149 CLR |
| 308 |  Marscoin MARS | US$0,0005053 | -1,20% | 2,21% | US$9.405 | US$33,59 | 18.611.181 MARS |
| 309 |  PopularCoin POP | US$0,000002989 | 28,52% | 30,91% | US$9.388 | US$5,16 | 3.140.822.808 POP |
| 310 |  Libertycoin XLB | US$0,0005641 | 1,61% | 0,00% | US$9.315 | US$1,00 | 16.512.528 XLB |
| 311 |  Bitcoin Scrypt BTCS | US$0,0007075 | 2,02% | 53,46% | US$9.051 | US$0,2542 | 12.792.950 BTCS |
| 312 |  Supply Shock M1 | US$0,2635 | -4,68% | -4,26% | US$8.999 | US$12,73 | 34.152 M1 |
| 313 |  Sapience AIFX XAI | US$0,01270 | -8,65% | -34,87% | US$8.690 | US$7,84 | 684.468 XAI |
| 314 |  Fantomcoin FCN | US$0,003056 | -5,27% | -4,84% | US$8.660 | US$1,21 | 2.834.107 FCN |
| 315 |  RootCoin ROOT | US$0,004482 | 37,01% | 118,42% | US$8.639 | US$23,14 | 1.927.347 ROOT |
| 316 |  DarkCash DRKC | US$0,001998 | 1,90% | 0,00% | US$8.608 | US$1,79 | 4.308.300 DRKC |
| 317 |  LeafCoin LEAF | US$0,0000005547 | 8,71% | 6,98% | US$8.500 | US$1,86 | 15.322.977.853 LEAF |
| 318 |  Bitzeny ZNY | US$0,0001175 | 15,94% | -39,51% | US$8.448 | US$18,92 | 71.895.500 ZNY |
| 319 |  ApexCoin APEX | US$0,001366 | 16,80% | 3,14% | US$8.318 | US$95,43 | 6.088.386 APEX |
| 320 |  NewYorkCoin NYC | US$0,00000007420 | 3,04% | -13,22% | US$8.007 | US$2,98 | 107.907.927.388 NYC |
| 321 |  Phoenixcoin PXC | US$0,0002162 | 8,26% | 7,62% | US$7.965 | US$8,07 | 36.833.250 PXC |
| 322 |  CzechCrownCoin CZC | US$0,001930 | -0,01% | 6,96% | US$7.931 | US$4,28 | 4.110.230 CZC |
| 323 |  KeyCoin KEY | US$0,008462 | -10,45% | 15,29% | US$7.872 | US$21,31 | 930.331 KEY |
| 324 |  Kore KORE | US$0,004348 | -1,19% | 2,16% | US$7.870 | US$78,20 | 1.809.949 KORE |
| 325 |  SmartCoin SMC | US$0,0003996 | 0,84% | 8,03% | US$7.791 | US$9,98 | 19.498.038 SMC |
| 326 |  CraigsCoin CRAIG | US$0,0002586 | 0,00% | 2,56% | US$7.765 | US$0,02586 | 30.033.947 CRAIG |
| 327 |  Heavycoin HVC | US$0,00008697 | -7,91% | 4,10% | US$7.678 | US$1,13 | 88.290.328 HVC |
| 328 |  IncaKoin NKA | US$0,000007051 | 0,00% | 0,00% | US$7.661 | US$128,30 | 1.086.432.432 NKA |
| 329 |  GrandCoin GDC | US$0,00001880 | 2,03% | 17,12% | US$7.645 | US$2,50 | 406.548.474 GDC |
| 330 |  GCN Coin GCN | US$0,00000008559 | -12,74% | 26,82% | US$7.585 | US$2,37 | 88.621.910.000 GCN |
| 331 |  Crown CRW | US$0,001528 | 48,37% | 10,59% | US$7.537 | US$9,17 | 4.933.190 CRW |
| 332 |  Saturn2Coin SAT2 | US$0,0009425 | 0,00% | 2,48% | US$7.416 | US$0,0009425 | 7.867.810 SAT2 |
| 333 |  Catcoin CAT | US$0,003053 | 20,33% | 29,16% | US$7.401 | US$3,81 | 2.423.850 CAT |
| 334 |  Argentum ARG | US$0,001645 | 2,31% | -1,12% | US$7.396 | US$19,23 | 4.495.411 ARG |
| 335 |  Bitz BITZ | US$0,003757 | 24,65% | 48,30% | US$7.371 | US$53,78 | 1.962.102 BITZ |
| 336 |  Cypher CYP | US$0,001154 | 1,39% | 6,97% | US$7.343 | US$60,71 | 6.365.285 CYP |
| 337 |  Acoin ACOIN | US$0,006605 | -4,44% | 29,98% | US$7.275 | US$10,62 | 1.101.441 ACOIN |
| 338 |  Luckycoin LKY | US$0,0003761 | -45,59% | -48,80% | US$7.246 | US$219,41 | 19.267.366 LKY |
| 339 |  Execoin EXE | US$0,0003999 | -1,30% | -4,29% | US$7.150 | US$3,87 | 17.881.067 EXE |
| 340 |  SpainCoin SPA | US$0,0002844 | -1,25% | 23,83% | US$7.120 | US$0,2131 | 25.034.211 SPA |
| 341 |  Sphere SPHR | US$0,002350 | -16,16% | -50,02% | US$7.097 | US$289,85 | 3.019.504 SPHR |
| 342 |  GlobalCoin GLC | US$0,0001105 | -2,30% | 2,21% | US$7.033 | US$2,69 | 63.664.457 GLC |
| 343 |  ClearingHouse XCH | US$0,00006581 | 5,64% | 6,27% | US$6.832 | US$0,04019 | 103.807.697 XCH |
| 344 |  FreshCoin FRSH | US$0,001034 | 2,27% | 0,00% | US$6.804 | US$3,88 | 6.578.930 FRSH |
| 345 |  Fractalcoin FRAC | US$0,009221 | -13,84% | -0,15% | US$6.781 | US$0,0008874 | 735.422 FRAC |
| 346 |  DeltaCredits DCRE | US$0,06581 | -5,07% | -36,78% | US$6.539 | US$76,23 | 99.368 DCRE |
| 347 |  TorCoin TOR | US$0,004289 | 0,69% | 9,22% | US$6.532 | US$0,001036 | 1.522.979 TOR |
| 348 |  StableCoin SBC | US$0,0002892 | 0,77% | 5,17% | US$6.465 | US$19,62 | 22.356.682 SBC |
| 349 |  CageCoin CAGE | US$0,00000006402 | -20,06% | -24,60% | US$6.308 | US$2,49 | 98.531.248.395 CAGE |
| 350 |  BunnyCoin BUN | US$0,00000006417 | -13,29% | -28,76% | US$6.271 | US$3,73 | 97.718.798.783 BUN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.