Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$235,02 | 2,03% | 2,46% | US$3.426.588.154 | US$20.671.358 | 14.580.075 BTC |
| 2 |  XRP XRP | US$0,007860 | 6,86% | 0,88% | US$255.366.558 | US$856.833 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,92 | 8,34% | 1,71% | US$123.074.545 | US$2.666.821 | 42.155.510 LTC |
| 4 |  Ethereum ETH | US$1,34 | 4,99% | 13,68% | US$97.683.889 | US$448.453 | 72.963.215 ETH |
| 5 |  Dash DASH | US$2,51 | 2,61% | -3,26% | US$14.404.628 | US$38.312,50 | 5.750.282 DASH |
| 6 |  Dogecoin DOGE | US$0,0001300 | 4,30% | -0,51% | US$13.107.918 | US$87.670,88 | 100.867.010.488 DOGE |
| 7 |  Banx BANX | US$1,79 | 2,02% | 2,48% | US$12.749.117 | US$8.603,45 | 7.136.966 BANX |
| 8 |  BitShares BTS | US$0,005072 | 51,74% | 51,06% | US$12.739.542 | US$540.324 | 2.511.953.117 BTS |
| 9 |  Stellar XLM | US$0,002476 | 5,51% | 3,67% | US$11.976.197 | US$9.478,22 | 4.837.356.606 XLM |
| 10 |  Bytecoin BCN | US$0,00006103 | 6,64% | 2,42% | US$10.737.189 | US$14.615,04 | 175.935.247.549 BCN |
| 11 |  MaidSafeCoin MAID | US$0,02293 | 1,72% | 13,49% | US$10.374.979 | US$14.577,84 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008030 | 0,06% | -1,85% | US$8.030.255 | US$16.448,62 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3531 | 5,86% | -1,69% | US$7.981.694 | US$50.023,47 | 22.606.976 PPC |
| 14 |  Namecoin NMC | US$0,4101 | 4,63% | 1,91% | US$5.078.480 | US$19.399,84 | 12.382.500 NMC |
| 15 |  Monero XMR | US$0,4816 | 2,72% | 1,60% | US$4.430.403 | US$25.003,06 | 9.199.450 XMR |
| 16 |  TRMB TRMB | US$0,1573 | -0,02% | 0,51% | US$2.676.541 | US$75.683,98 | 17.015.993 TRMB |
| 17 |  MonaCoin MONA | US$0,1013 | -6,24% | -9,87% | US$2.249.671 | US$2.020,38 | 22.213.900 MONA |
| 18 |  Counterparty XCP | US$0,8522 | -5,78% | -6,88% | US$2.249.149 | US$13.111,22 | 2.639.377 XCP |
| 19 |  YbCoin YBC | US$0,6105 | 2,45% | -1,99% | US$1.831.449 | US$38.389,53 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02313 | 7,94% | 0,77% | US$1.734.234 | US$9.024,20 | 74.985.260 BLK |
| 21 |  BitcoinDark BTCD | US$1,36 | 8,89% | 1,94% | US$1.671.107 | US$1.754,96 | 1.232.240 BTCD |
| 22 |  GameCredits GAME | US$0,03300 | 4,09% | 4,18% | US$1.670.521 | US$18.493,75 | 50.621.682 GAME |
| 23 |  Vertcoin VTC | US$0,08168 | 9,59% | 4,41% | US$1.481.324 | US$137.766 | 18.136.350 VTC |
| 24 |  SuperNET UNITY | US$1,68 | -0,30% | -3,02% | US$1.368.520 | US$584,68 | 816.061 UNITY |
| 25 |  Startcoin START | US$0,04310 | 5,49% | 0,30% | US$1.330.752 | US$4.661,58 | 30.878.214 START |
| 26 |  Clams CLAM | US$1,35 | 2,85% | -1,95% | US$1.259.647 | US$9.878,63 | 932.688 CLAM |
| 27 |  GetGems GEMZ | US$0,01427 | 1,38% | 5,02% | US$1.258.041 | US$10.592,06 | 88.135.217 GEMZ |
| 28 |  Novacoin NVC | US$1,03 | 7,15% | 1,79% | US$1.191.316 | US$18.421,98 | 1.154.467 NVC |
| 29 |  DigitalNote XDN | US$0,0001699 | -3,60% | -1,82% | US$1.163.136 | US$5.244,34 | 6.845.967.480 XDN |
| 30 |  FairCoin FAIR | US$0,01718 | -1,81% | 4,39% | US$893.266 | US$500,61 | 51.988.913 FAIR |
| 31 |  DNotes NOTE | US$0,008636 | -0,01% | -8,19% | US$891.408 | US$842,65 | 103.219.451 NOTE |
| 32 |  Infinitecoin IFC | US$0,000009748 | -4,57% | 3,30% | US$883.098 | US$618,45 | 90.596.274.910 IFC |
| 33 |  Storjcoin X SJCX | US$0,01740 | 5,16% | 3,00% | US$775.751 | US$1.147,79 | 44.575.870 SJCX |
| 34 |  NEM XEM | US$0,00008572 | -8,66% | -10,68% | US$771.436 | US$1.098,89 | 8.999.999.999 XEM |
| 35 |  MintCoin MINT | US$0,00003424 | 6,18% | -14,09% | US$751.723 | US$1.329,90 | 21.952.881.092 MINT |
| 36 |  ShadowCash SDC | US$0,1153 | 0,84% | 2,34% | US$748.322 | US$1.232,77 | 6.491.326 SDC |
| 37 |  Primecoin XPM | US$0,05957 | 7,32% | -0,14% | US$678.260 | US$4.984,90 | 11.386.761 XPM |
| 38 |  Vcash XVC | US$0,06437 | -7,24% | -6,36% | US$656.463 | US$12.353,94 | 10.197.830 XVC |
| 39 |  Emercoin EMC | US$0,01763 | -7,27% | 37,56% | US$635.593 | US$634,59 | 36.060.088 EMC |
| 40 |  NuBits USNBT | US$0,9939 | -0,35% | -0,27% | US$558.306 | US$26.277,92 | 561.737 USNBT |
| 41 |  WorldCoin WDC | US$0,006212 | 4,71% | 8,31% | US$548.170 | US$1.152,57 | 88.239.747 WDC |
| 42 |  VeriCoin VRC | US$0,01968 | 3,91% | -0,37% | US$536.129 | US$1.753,77 | 27.245.833 VRC |
| 43 |  Feathercoin FTC | US$0,004940 | 1,40% | -6,53% | US$463.401 | US$603,28 | 93.806.840 FTC |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$13.466,78 | 451.600 USDT |
| 45 |  GridCoin GRC | US$0,001227 | 5,22% | 33,10% | US$448.675 | US$526,87 | 365.626.575 GRC |
| 46 |  Megacoin MEC | US$0,01386 | 7,23% | -10,27% | US$419.617 | US$2.416,16 | 30.269.225 MEC |
| 47 |  ARCHcoin ARCH | US$0,02321 | 5,27% | 14,81% | US$381.059 | US$510,99 | 16.415.473 ARCH |
| 48 |  Hyper HYPER | US$0,07521 | 11,34% | -1,31% | US$357.954 | US$608,97 | 4.759.090 HYPER |
| 49 |  Diamond DMD | US$0,2439 | -6,14% | 8,53% | US$306.294 | US$2.331,49 | 1.255.699 DMD |
| 50 |  Unobtanium UNO | US$1,45 | -0,78% | -18,55% | US$283.326 | US$531,45 | 195.779 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.