Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FedoraCoin TIPS | US$0,0000009630 | 18,97% | 0,86% | US$270.451 | US$2.687,52 | 280.846.322.360 TIPS |
| 52 |  ReddCoin RDD | US$0,000009393 | -4,29% | -3,17% | US$260.770 | US$635,29 | 27.763.143.602 RDD |
| 53 |  Nas NAS | US$0,00002586 | 12,23% | 119,26% | US$258.551 | US$3.388,23 | 10.000.000.000 NAS |
| 54 |  TEKcoin TEK | US$0,007988 | 16,30% | 1,20% | US$256.767 | US$2.896,23 | 32.143.360 TEK |
| 55 |  Anoncoin ANC | US$0,1255 | -7,85% | 4,33% | US$229.839 | US$532,99 | 1.831.949 ANC |
| 56 |  Rubycoin RBY | US$0,01013 | 16,72% | 56,83% | US$225.280 | US$2.782,92 | 22.236.312 RBY |
| 57 |  Gulden NLG | US$0,0008380 | 0,80% | -5,55% | US$224.513 | US$857,06 | 267.922.101 NLG |
| 58 |  Sembro Token SMBR | US$0,08618 | 167,08% | 97,71% | US$215.059 | US$1.328,64 | 2.495.409 SMBR |
| 59 |  Pangea Poker PANGEA | US$0,2149 | -22,91% | -20,63% | US$214.807 | US$2.231,18 | 999.352 PANGEA |
| 60 |  PayCoin XPY | US$0,01323 | -1,15% | -12,83% | US$212.107 | US$1.258,76 | 16.030.503 XPY |
| 61 |  PotCoin POT | US$0,0009556 | -1,23% | -12,62% | US$201.964 | US$658,07 | 211.344.610 POT |
| 62 |  Bullion CBX | US$0,2044 | 0,89% | 0,01% | US$197.369 | US$1.255,65 | 965.777 CBX |
| 63 |  TileCoin XTC | US$0,001903 | 8,85% | -11,87% | US$190.254 | US$622,72 | 100.000.000 XTC |
| 64 |  HyperStake HYP | US$0,0005246 | 5,60% | 10,48% | US$158.238 | US$526,79 | 301.659.931 HYP |
| 65 |  Joincoin J | US$0,08534 | -6,96% | -10,65% | US$153.692 | US$582,69 | 1.800.973 J |
| 66 |  Xaurum XAUR | US$150,59 | 2,10% | 0,05% | US$152.998 | US$1.400,96 | 1.016 XAUR |
| 67 |  bitUSD BITUSD | US$1,29 | 12,82% | 14,84% | US$149.829 | US$15.075,26 | 115.929 BITUSD |
| 68 |  BoostCoin BOST | US$0,01195 | -1,26% | -3,44% | US$140.839 | US$1.455,20 | 11.781.462 BOST |
| 69 |  Pandacoin PND | US$0,000004001 | 74,46% | 342,44% | US$130.102 | US$762,58 | 32.514.916.898 PND |
| 70 |  Riecoin RIC | US$0,007235 | -2,82% | -3,55% | US$117.586 | US$1.475,38 | 16.252.625 RIC |
| 71 |  ZcCoin ZCC | US$0,006606 | 5,09% | -2,32% | US$114.640 | US$4.205,57 | 17.352.849 ZCC |
| 72 |  FLO FLO | US$0,001119 | -9,19% | -0,56% | US$113.637 | US$917,06 | 101.569.400 FLO |
| 73 |  UltraCoin UTC | US$0,003492 | -7,76% | 36,64% | US$112.647 | US$764,83 | 32.255.290 UTC |
| 74 |  Siacoin SC | US$0,00002350 | -6,79% | -35,23% | US$111.249 | US$1.153,66 | 4.733.612.000 SC |
| 75 |  TagCoin TAG | US$0,02916 | 13,01% | 5,67% | US$103.054 | US$529,34 | 3.533.821 TAG |
| 76 |  Xiaomicoin MI | US$0,0002374 | 3,06% | 0,00% | US$95.787 | US$3.552,14 | 403.501.874 MI |
| 77 |  Burst BURST | US$0,00008448 | -5,97% | -2,74% | US$88.447 | US$1.057,60 | 1.046.901.857 BURST |
| 78 |  Ubiq UBQ | US$0,02541 | 18,15% | 32,43% | US$87.305 | US$1.531,23 | 3.436.361 UBQ |
| 79 |  Bean Cash BITB | US$0,00007808 | -1,28% | -7,35% | US$70.710 | US$776,27 | 905.592.000 BITB |
| 80 |  bitCNY BITCNY | US$0,1591 | -1,39% | 2,30% | US$68.579 | US$16.614,43 | 430.956 BITCNY |
| 81 |  CryptoCircuits CIRC | US$0,01673 | -6,00% | -30,79% | US$45.199 | US$2.578,65 | 2.701.179 CIRC |
| 82 |  Nexus NXS | US$0,001749 | 8,56% | 94,77% | US$43.780 | US$2.141,48 | 25.035.056 NXS |
| 83 |  Bytecent BYC | US$0,06460 | 4,86% | 10,04% | US$42.807 | US$6.956,29 | 662.692 BYC |
| 84 |  Sprouts SPRTS | US$0,001133 | -15,37% | 111,31% | US$42.539 | US$2.554,30 | 37.540.277 SPRTS |
| 85 |  Gambit GAM | US$0,02059 | 13,74% | 43,02% | US$41.140 | US$2.701,86 | 1.997.846 GAM |
| 86 |  Synergy SNRG | US$0,02911 | -16,38% | -23,65% | US$18.888 | US$683,75 | 648.801 SNRG |
| 87 |  8Bit 8BIT | US$0,05147 | 29,54% | 50,51% | US$15.620 | US$531,04 | 303.445 8BIT |
| 88 |  TransferCoin TX | US$0,002968 | -7,65% | 3,90% | US$14.277 | US$1.973,61 | 4.810.380 TX |
| 89 |  Omnicoin OMC | US$0,0004325 | -52,48% | -71,30% | US$4.593 | US$647,80 | 10.619.478 OMC |
| 90 |  NuShares NSR | US$0,001982 | -0,35% | 3,17% | US$1.658.141 | US$42,14 | 836.509.781 NSR |
| 91 |  Omni OMNI | US$2,66 | 4,90% | -1,86% | US$1.453.975 | US$12,16 | 547.201 OMNI |
| 92 |  Rimbit RBT | US$0,009397 | 2,03% | 2,45% | US$1.064.370 | US$0,1405 | 113.265.333 RBT |
| 93 |  InstantDEX DEX | US$1,04 | 7,56% | -0,63% | US$1.035.906 | US$168,85 | 1.000.000 DEX |
| 94 |  FuelCoin FC2 | US$0,01021 | -6,01% | -18,87% | US$1.022.779 | US$416,65 | 100.206.032 FC2 |
| 95 |  SolarFarm CELL | US$0,006469 | -5,06% | 75,83% | US$586.376 | US$0,4203 | 90.646.350 CELL |
| 96 |  MMNXT MMNXT | US$0,009066 | -0,22% | 0,34% | US$453.309 | US$55,49 | 50.000.000 MMNXT |
| 97 |  Crypti XCR | US$0,004339 | 39,43% | 36,29% | US$433.863 | US$447,15 | 100.000.000 XCR |
| 98 |  Swarm SWARM | US$0,004132 | -0,41% | -28,05% | US$412.985 | US$60,55 | 99.945.431 SWARM |
| 99 |  CloakCoin CLOAK | US$0,08904 | -2,28% | -5,62% | US$409.669 | US$444,09 | 4.601.060 CLOAK |
| 100 |  Quark QRK | US$0,001638 | 7,37% | -8,44% | US$408.318 | US$201,59 | 249.279.647 QRK |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.