Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlueCoin BLU | US$0,00003778 | 2,50% | 4,82% | US$21.512 | US$2,96 | 569.337.963 BLU |
| 252 |  FoldingCoin FLDC | US$0,0001034 | 0,85% | 0,09% | US$21.460 | US$16,74 | 207.500.000 FLDC |
| 253 |  Energycoin ENRG | US$0,0001833 | 6,11% | 26,51% | US$21.333 | US$25,73 | 116.359.916 ENRG |
| 254 |  BitBar BTB | US$1,06 | 9,34% | 12,63% | US$21.171 | US$102,09 | 20.015 BTB |
| 255 |  CannaCoin CCN | US$0,004547 | 0,80% | -5,71% | US$21.141 | US$2,53 | 4.649.412 CCN |
| 256 |  Nyancoin NYAN | US$0,00009014 | 10,62% | -4,02% | US$20.722 | US$54,65 | 229.887.052 NYAN |
| 257 |  Positron TRON | US$0,01260 | 33,29% | 46,04% | US$20.595 | US$44,72 | 1.634.535 TRON |
| 258 |  GoldPieces GP | US$0,01881 | -18,33% | -29,69% | US$20.496 | US$101,47 | 1.089.846 GP |
| 259 |  Crave CRAVE | US$0,02963 | -2,94% | 30,66% | US$20.494 | US$15,06 | 691.740 CRAVE |
| 260 |  Wild Beast Block WBB | US$0,06046 | -24,55% | 25,79% | US$20.087 | US$180,91 | 332.220 WBB |
| 261 |  OKCash OK | US$0,0003596 | -6,51% | -14,71% | US$19.259 | US$62,86 | 53.553.788 OK |
| 262 |  CasinoCoin CSC | US$0,0005641 | 2,89% | 8,08% | US$18.667 | US$15,20 | 33.090.435 CSC |
| 263 |  Einsteinium EMC2 | US$0,0001055 | 0,80% | 2,10% | US$18.566 | US$14,87 | 176.005.451 EMC2 |
| 264 |  bitBTC BITBTC | US$393,55 | 0,00% | 0,00% | US$18.209 | US$48,59 | 46 BITBTC |
| 265 |  TeslaCoin TES | US$0,0002771 | 0,07% | -13,20% | US$18.059 | US$40,91 | 65.162.641 TES |
| 266 |  UnbreakableCoin UNB | US$0,007987 | 0,29% | -13,42% | US$17.920 | US$28,07 | 2.243.750 UNB |
| 267 |  CommunityCoin COMM | US$0,00001649 | 2,22% | 1,36% | US$17.431 | US$33,63 | 1.057.344.896 COMM |
| 268 |  Silkcoin SILK | US$0,0003949 | 20,70% | 37,40% | US$17.230 | US$8,29 | 43.633.016 SILK |
| 269 |  Donu DONU | US$0,002415 | -0,80% | -4,34% | US$16.350 | US$71,57 | 6.770.088 DONU |
| 270 |  Droidz DRZ | US$0,003195 | 3,29% | -0,22% | US$16.295 | US$50,44 | 5.100.384 DRZ |
| 271 |  Quatloo QTL | US$0,003201 | 4,74% | -5,68% | US$16.109 | US$155,93 | 5.032.319 QTL |
| 272 |  Piggycoin PIGGY | US$0,00003291 | -14,25% | -2,25% | US$15.658 | US$1,37 | 475.829.300 PIGGY |
| 273 |  GlobalBoost-Y BSTY | US$0,002048 | 4,46% | 3,90% | US$15.588 | US$315,43 | 7.612.483 BSTY |
| 274 |  Sonic SSD | US$0,0006981 | -3,50% | 53,35% | US$15.402 | US$36,14 | 22.062.664 SSD |
| 275 |  Sterlingcoin SLG | US$0,003648 | 0,71% | 2,92% | US$14.158 | US$0,1078 | 3.881.156 SLG |
| 276 |  Doubloons DBL | US$0,002887 | 0,00% | -32,95% | US$13.990 | US$0,005774 | 4.845.824 DBL |
| 277 |  Philosopher Stones PHS | US$0,005556 | 2,37% | 0,00% | US$13.498 | US$0,1010 | 2.429.219 PHS |
| 278 |  DopeCoin DOPE | US$0,00009637 | -2,87% | 33,21% | US$13.336 | US$0,4028 | 138.383.501 DOPE |
| 279 |  Lightspeed LSD | US$0,01727 | 26,28% | 15,92% | US$13.265 | US$425,49 | 767.911 LSD |
| 280 |  AsicCoin ASC | US$0,00002374 | 8,57% | -4,62% | US$12.771 | US$1,58 | 538.053.251 ASC |
| 281 |  Woodcoin LOG | US$0,001666 | 13,02% | 24,86% | US$12.637 | US$1,67 | 7.583.117 LOG |
| 282 |  Kittehcoin MEOW | US$0,0000005255 | 0,00% | -1,18% | US$12.563 | US$0,5689 | 23.905.669.976 MEOW |
| 283 |  Franko FRK | US$0,02479 | -2,60% | 9,10% | US$12.509 | US$20,15 | 504.679 FRK |
| 284 |  Bitcredits BCR | US$0,0006346 | -9,09% | -4,83% | US$12.440 | US$89,07 | 19.601.535 BCR |
| 285 |  Blakecoin BLC | US$0,001584 | 24,52% | 48,21% | US$12.213 | US$48,21 | 7.712.370 BLC |
| 286 |  IvugeoCoin IEC | US$0,01386 | -4,38% | -13,69% | US$12.021 | US$45,45 | 867.050 IEC |
| 287 |  Limitless VIP VIP | US$0,000009402 | 2,03% | -1,09% | US$11.694 | US$37,70 | 1.243.776.832 VIP |
| 288 |  BitSend BSD | US$0,001546 | 25,61% | 12,25% | US$11.500 | US$49,14 | 7.438.450 BSD |
| 289 |  GAIA GAIA | US$0,0004724 | 13,29% | -8,00% | US$11.387 | US$95,60 | 24.101.381 GAIA |
| 290 |  bitGold BITGOLD | US$1.470,40 | 0,00% | 0,00% | US$11.300 | US$79,76 | 8 BITGOLD |
| 291 |  HunterCoin HUC | US$0,002704 | 5,18% | 14,41% | US$11.272 | US$50,76 | 4.168.170 HUC |
| 292 |  Electron ELT | US$0,0009402 | 2,02% | 3,08% | US$11.197 | US$4,70 | 11.909.246 ELT |
| 293 |  BitStake XBS | US$0,008321 | -14,05% | 23,06% | US$10.862 | US$110,42 | 1.305.326 XBS |
| 294 |  PLNcoin PLNC | US$0,0006346 | 2,02% | 10,68% | US$10.845 | US$3,18 | 17.089.600 PLNC |
| 295 |  Sling SLING | US$0,01177 | -8,87% | 17,64% | US$10.613 | US$2,51 | 901.607 SLING |
| 296 |  ParkByte PKB | US$0,002283 | 6,29% | 9,85% | US$10.603 | US$32,62 | 4.643.961 PKB |
| 297 |  DayTraderCoin DTC | US$0,009404 | -11,70% | 0,00% | US$10.573 | US$57,10 | 1.124.327 DTC |
| 298 |  IcebergCoin ICB | US$0,002318 | 0,00% | 23,83% | US$10.502 | US$0,003850 | 4.531.318 ICB |
| 299 |  Tigercoin TGC | US$0,0002821 | 2,03% | 2,48% | US$10.201 | US$0,9093 | 36.166.968 TGC |
| 300 |  bitSilver BITSILVER | US$23,05 | 0,00% | 0,00% | US$10.090 | US$151,99 | 438 BITSILVER |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.