Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viacoin VIA | US$0,004862 | 11,42% | 29,20% | US$84.457 | US$346,99 | 17.370.700 VIA |
| 152 |  AudioCoin ADC | US$0,0001127 | 18,49% | -21,15% | US$83.496 | US$24,46 | 741.132.364 ADC |
| 153 |  ATOMIC ATOMIC | US$0,1357 | 12,75% | 23,67% | US$82.784 | US$162,06 | 610.000 ATOMIC |
| 154 |  XCurrency XC | US$0,01429 | 3,57% | 13,70% | US$80.363 | US$29,26 | 5.624.070 XC |
| 155 |  TrustPlus TRUST | US$0,002515 | 2,98% | 68,70% | US$79.955 | US$50,79 | 31.791.436 TRUST |
| 156 |  Bottlecaps CAP | US$0,003055 | 5,74% | 16,00% | US$77.026 | US$344,74 | 25.211.130 CAP |
| 157 |  Nxttycoin NXTTY | US$0,00007548 | 0,00% | -17,07% | US$75.485 | US$0,7096 | 1.000.000.000 NXTTY |
| 158 |  Orbitcoin ORB | US$0,03339 | -2,76% | 4,93% | US$73.008 | US$30,71 | 2.186.782 ORB |
| 159 |  Ratecoin XRA | US$0,0009454 | 44,06% | 34,72% | US$72.349 | US$352,40 | 76.524.061 XRA |
| 160 |  Deutsche eMark DEM | US$0,003996 | -27,57% | -15,28% | US$69.973 | US$63,49 | 17.512.350 DEM |
| 161 |  FlappyCoin FLAP | US$0,0000009927 | 5,94% | -16,04% | US$69.352 | US$2,19 | 69.864.678.452 FLAP |
| 162 |  Circuits of Value COVAL | US$0,0001645 | -6,04% | 0,00% | US$65.813 | US$98,92 | 400.000.000 COVAL |
| 163 |  CryptoEscudo CESC | US$0,0004277 | -1,27% | 6,48% | US$60.670 | US$146,61 | 141.850.300 CESC |
| 164 |  SmileyCoin SMLY | US$0,000002350 | 2,02% | 2,48% | US$58.752 | US$58,22 | 24.995.880.000 SMLY |
| 165 |  ECC ECC | US$0,000003067 | 34,78% | 33,95% | US$58.254 | US$1,25 | 18.996.512.934 ECC |
| 166 |  Boolberry BBR | US$0,01147 | 3,11% | -8,69% | US$57.934 | US$306,82 | 5.052.977 BBR |
| 167 |  Privatebet Privatebet | US$0,1445 | 0,00% | -0,63% | US$57.818 | US$29,41 | 400.000 Privatebet |
| 168 |  Terracoin TRC | US$0,004706 | -5,41% | 14,97% | US$57.716 | US$66,68 | 12.264.980 TRC |
| 169 |  Stealth XST | US$0,002563 | 1,01% | -6,44% | US$57.007 | US$10,31 | 22.242.597 XST |
| 170 |  Sexcoin SXC | US$0,0005329 | 4,06% | -4,37% | US$55.386 | US$21,55 | 103.942.226 SXC |
| 171 |  USDe USDE | US$0,00004936 | 2,03% | -0,66% | US$55.272 | US$6,25 | 1.119.772.905 USDE |
| 172 |  CoinoIndex INDEX | US$147,83 | -16,67% | -21,93% | US$54.590 | US$1,49 | 369 INDEX |
| 173 |  WhiteCoin XWC | US$0,0001758 | -9,47% | 4,26% | US$53.780 | US$30,41 | 305.956.281 XWC |
| 174 |  Virtacoin VTA | US$0,000004672 | -2,09% | 24,76% | US$53.633 | US$146,98 | 11.478.976.118 VTA |
| 175 |  Aeon AEON | US$0,006517 | -10,92% | -11,80% | US$52.311 | US$421,69 | 8.026.719 AEON |
| 176 |  Ringo RIN | US$0,0004936 | 57,53% | 58,24% | US$50.555 | US$8,39 | 102.421.489 RIN |
| 177 |  Hellenic Coin HNC | US$0,009107 | -1,10% | 71,13% | US$50.152 | US$0,2197 | 5.507.000 HNC |
| 178 |  Diem DIEM | US$0,000002306 | 638,73% | 604,94% | US$50.110 | US$0,4809 | 21.734.652.101 DIEM |
| 179 |  LottoCoin LOT | US$0,000003445 | 7,92% | 7,96% | US$49.922 | US$62,44 | 14.491.014.421 LOT |
| 180 |  Myriad XMY | US$0,00004472 | 0,19% | -7,37% | US$49.701 | US$37,09 | 1.111.495.000 XMY |
| 181 |  Freicoin FRC | US$0,001069 | 1,79% | 0,03% | US$49.142 | US$1,09 | 45.962.594 FRC |
| 182 |  MGW MGW | US$0,04899 | 0,06% | -8,46% | US$48.993 | US$0,9799 | 1.000.000 MGW |
| 183 |  Scotcoin SCOT | US$0,00004630 | 39,57% | 0,00% | US$46.304 | US$13,52 | 1.000.000.000 SCOT |
| 184 |  Opal OPAL | US$0,003060 | 10,79% | -15,36% | US$45.993 | US$310,56 | 15.028.788 OPAL |
| 185 |  SecureCoin SRC | US$0,02014 | 5,47% | 1,67% | US$45.700 | US$463,52 | 2.268.625 SRC |
| 186 |  MAZA MAZA | US$0,00005641 | -1,15% | -1,48% | US$44.597 | US$89,00 | 790.640.100 MAZA |
| 187 |  Fibre FIBRE | US$0,06991 | 4,77% | 1,13% | US$44.360 | US$64,33 | 634.531 FIBRE |
| 188 |  Colossuscoin COL | US$0,0000001394 | 28,11% | -13,52% | US$43.619 | US$0,1133 | 312.889.440.517 COL |
| 189 |  Groestlcoin GRS | US$0,0007051 | 10,90% | 2,33% | US$42.013 | US$7,98 | 59.580.924 GRS |
| 190 |  MangoCoinz MCZ | US$0,04160 | 7,61% | 60,10% | US$41.854 | US$124,17 | 1.006.003 MCZ |
| 191 |  FlutterCoin FLT | US$0,0001533 | -6,74% | 4,66% | US$41.673 | US$42,07 | 271.879.375 FLT |
| 192 |  Librexcoin LXC | US$0,004250 | 0,00% | -2,28% | US$41.522 | US$0,1321 | 9.770.772 LXC |
| 193 |  Sync SYNC | US$35,21 | 1,75% | -7,96% | US$41.443 | US$0,0005430 | 1.177 SYNC |
| 194 |  VootCoin VOOT | US$0,0005876 | 0,00% | 6,75% | US$40.710 | US$0,005876 | 69.280.656 VOOT |
| 195 |  Node NODE | US$0,00003996 | -5,41% | -30,31% | US$39.958 | US$20,78 | 1.000.000.000 NODE |
| 196 |  Bitstar BITS | US$0,002091 | 0,75% | 1,72% | US$39.350 | US$0,4272 | 18.820.916 BITS |
| 197 |  SpreadCoin SPR | US$0,01090 | -6,97% | 7,16% | US$39.129 | US$110,26 | 3.590.908 SPR |
| 198 |  Canada eCoin CDN | US$0,0004591 | 5,74% | 31,79% | US$38.494 | US$59,81 | 83.846.857 CDN |
| 199 |  ArtByte ABY | US$0,00007163 | 3,32% | -0,43% | US$38.170 | US$29,71 | 532.892.850 ABY |
| 200 |  MaryJane MARYJ | US$0,002482 | -2,66% | -15,41% | US$38.168 | US$170,84 | 15.377.283 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.