Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emerald Crypto EMD | US$0,0004137 | 7,96% | 19,43% | US$6.213 | US$56,42 | 15.019.462 EMD |
| 352 |  Spots SPT | US$0,0003714 | 25,94% | 18,70% | US$6.159 | US$24,21 | 16.584.317 SPT |
| 353 |  Bitcoin Plus XBC | US$0,1079 | 14,23% | 1,17% | US$6.153 | US$158,36 | 57.027 XBC |
| 354 |  FujiCoin FJC | US$0,00001614 | 133,62% | 22,34% | US$6.009 | US$10,86 | 372.197.040 FJC |
| 355 |  GoldReserve XGR | US$0,0004489 | 126,58% | 0,00% | US$5.772 | US$1,34 | 12.856.129 XGR |
| 356 |  AeroMe AM | US$0,0004724 | 9,08% | -14,68% | US$5.713 | US$0,9533 | 12.092.233 AM |
| 357 |  X-Coin XCO | US$0,0005171 | 98,62% | 150,52% | US$5.592 | US$69,24 | 10.813.746 XCO |
| 358 |  Axiom AXIOM | US$0,003414 | -14,14% | -24,86% | US$5.569 | US$59,12 | 1.631.049 AXIOM |
| 359 |  Aurum Coin AU | US$0,02374 | 8,47% | 64,74% | US$5.541 | US$2,10 | 233.416 AU |
| 360 |  Mincoin MNC | US$0,003159 | 2,03% | 1,71% | US$5.438 | US$0,9788 | 1.721.350 MNC |
| 361 |  Joulecoin XJO | US$0,0002397 | 2,20% | -1,17% | US$5.428 | US$5,26 | 22.640.272 XJO |
| 362 |  BetaCoin BET | US$0,0002491 | 2,52% | -19,13% | US$5.383 | US$5,87 | 21.607.302 BET |
| 363 |  Guerillacoin GUE | US$0,001185 | -14,18% | 14,69% | US$5.341 | US$0,7673 | 4.508.409 GUE |
| 364 |  Cashcoin CASH | US$0,001156 | -2,71% | -3,72% | US$5.264 | US$18,81 | 4.551.861 CASH |
| 365 |  MasterTraderCoin MTR | US$0,03049 | -14,76% | 16,17% | US$5.176 | US$108,19 | 169.748 MTR |
| 366 |  Kumacoin KUMA | US$0,00002821 | -5,83% | 22,98% | US$5.148 | US$7,17 | 182.512.440 KUMA |
| 367 |  GreenBacks GB | US$0,0002374 | 0,00% | 0,00% | US$5.056 | US$0,1327 | 21.297.482 GB |
| 368 |  BritCoin BRIT | US$0,0004654 | 2,55% | 3,00% | US$5.038 | US$0,3288 | 10.825.202 BRIT |
| 369 |  Krugercoin KGC | US$0,00003760 | 1,52% | -3,80% | US$4.975 | US$5,86 | 132.312.818 KGC |
| 370 |  Cinder CIN | US$0,00004231 | 2,03% | 10,61% | US$4.840 | US$5,93 | 114.396.806 CIN |
| 371 |  CacheCoin CACH | US$0,001934 | 2,26% | 2,81% | US$4.769 | US$74,07 | 2.465.238 CACH |
| 372 |  SatoshiMadness MAD | US$0,000002350 | 2,02% | 0,00% | US$4.702 | US$1,06 | 2.000.499.329 MAD |
| 373 |  Judgecoin JUDGE | US$0,0003996 | 2,02% | 4,83% | US$4.696 | US$0,07472 | 11.753.005 JUDGE |
| 374 |  HellasCoin HLC | US$0,0003902 | -31,44% | -48,76% | US$4.658 | US$9,19 | 11.938.050 HLC |
| 375 |  CAPTcoin CAPT | US$0,001562 | -31,18% | -27,77% | US$4.599 | US$11,43 | 2.945.022 CAPT |
| 376 |  Nakamoto Dark NKT | US$0,00004936 | -16,22% | -20,22% | US$4.372 | US$4,56 | 88.578.530 NKT |
| 377 |  World Trade Funds XWT | US$0,0004817 | 1,73% | 1,40% | US$4.353 | US$4,75 | 9.037.246 XWT |
| 378 |  Vidio VDO | US$0,0002021 | 2,03% | 0,00% | US$4.285 | US$0,2542 | 21.200.446 VDO |
| 379 |  Granite GRN | US$0,0001869 | -3,39% | -7,53% | US$4.227 | US$2,79 | 22.618.900 GRN |
| 380 |  Aiden ADN | US$0,0002844 | 54,30% | 41,86% | US$4.164 | US$44,64 | 14.639.403 ADN |
| 381 |  Murraycoin MRY | US$0,0001387 | 2,02% | 2,06% | US$4.132 | US$10,53 | 29.798.338 MRY |
| 382 |  BearMining BEAR | US$0,0007882 | 0,41% | 14,18% | US$3.941 | US$0,7882 | 5.000.000 BEAR |
| 383 |  HempCoin THC | US$0,00002350 | 45,76% | 0,00% | US$3.938 | US$1,09 | 167.558.889 THC |
| 384 |  Manna MANNA | US$0,0001692 | 2,02% | -17,11% | US$3.938 | US$10,62 | 23.269.406 MANNA |
| 385 |  LiteBar LTB | US$0,02159 | 3,44% | 3,37% | US$3.815 | US$0,2869 | 176.737 LTB |
| 386 |  KlondikeCoin KDC | US$0,0005171 | 1,89% | 0,08% | US$3.786 | US$1,59 | 7.320.629 KDC |
| 387 |  DarkShibe DSB | US$0,002999 | -0,65% | -37,25% | US$3.773 | US$3,99 | 1.257.908 DSB |
| 388 |  GiveCoin GIVE | US$0,00001645 | 19,03% | -19,85% | US$3.632 | US$8,37 | 220.740.000 GIVE |
| 389 |  Bitgem BTG | US$0,1062 | -14,81% | -6,56% | US$3.620 | US$0,5412 | 34.075 BTG |
| 390 |  UCoin U | US$0,001352 | 1,29% | -4,03% | US$3.617 | US$3,29 | 2.676.002 U |
| 391 |  Universal Currency UNIT | US$0,0003338 | -5,31% | -24,14% | US$3.550 | US$1,49 | 10.637.706 UNIT |
| 392 |  Razor RZR | US$0,001774 | -11,52% | -1,13% | US$3.547 | US$18,76 | 1.999.895 RZR |
| 393 |  Munne MNE | US$0,0007148 | -1,45% | 0,00% | US$3.449 | US$0,0007584 | 4.824.452 MNE |
| 394 |  Elacoin ELC | US$0,006665 | -12,59% | 6,05% | US$3.411 | US$3,84 | 511.838 ELC |
| 395 |  Graffiti GRF | US$0,0001692 | -26,29% | -63,04% | US$3.386 | US$2,90 | 20.012.408 GRF |
| 396 |  Datacoin DTC | US$0,001950 | 18,07% | 21,57% | US$3.342 | US$0,3020 | 1.713.492 DTC |
| 397 |  Quicksilver QSLV | US$0,0009378 | -25,17% | -9,13% | US$3.262 | US$158,01 | 3.477.739 QSLV |
| 398 |  QuazarCoin QCN | US$0,001175 | 2,02% | 23,82% | US$3.165 | US$2,29 | 2.693.141 QCN |
| 399 |  SongCoin SONG | US$0,0002609 | -17,57% | 0,00% | US$3.128 | US$36,23 | 11.988.700 SONG |
| 400 |  WankCoin WKC | US$0,0006363 | 2,44% | -10,40% | US$3.123 | US$0,1386 | 4.908.400 WKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.