Data Historis Harga Kripto 05/09/2015
Daftar harga kripto yang direkam pada tanggal 05/09/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ProsperityCoin PRO | US$2,04 | -0,84% | -1,18% | US$407.702 | US$20,40 | 200.000 PRO |
| 102 |  VPNCoin VASH | US$0,0009567 | -0,07% | -12,74% | US$382.928 | US$495,94 | 400.242.482 VASH |
| 103 |  NautilusCoin NAUT | US$0,06294 | -8,39% | 36,16% | US$334.996 | US$190,65 | 5.322.099 NAUT |
| 104 |  sharkfund0 SF0 | US$240,83 | 0,06% | -1,14% | US$316.195 | US$0,2408 | 1.313 SF0 |
| 105 |  Qora QORA | US$0,00003092 | 34,22% | 31,57% | US$309.241 | US$78,95 | 10.000.000.000 QORA |
| 106 |  SolarCoin SLR | US$0,008831 | 2,25% | 0,48% | US$301.448 | US$290,31 | 34.136.965 SLR |
| 107 |  Maxcoin MAX | US$0,007217 | -9,73% | -3,39% | US$299.231 | US$247,88 | 41.459.435 MAX |
| 108 |  Zetacoin ZET | US$0,001812 | -3,46% | 3,77% | US$294.981 | US$420,43 | 162.823.436 ZET |
| 109 |  Ixcoin IXC | US$0,01343 | -2,23% | -2,64% | US$281.942 | US$270,25 | 20.999.906 IXC |
| 110 |  AmberCoin AMBER | US$0,03291 | 1,33% | -10,71% | US$262.569 | US$42,75 | 7.977.626 AMBER |
| 111 |  jl777hodl JLH | US$0,02610 | -8,91% | -28,02% | US$260.984 | US$26,10 | 10.000.000 JLH |
| 112 |  Curecoin CURE | US$0,01004 | -0,66% | 1,56% | US$252.425 | US$23,03 | 25.146.767 CURE |
| 113 |  BilShares BILS | US$0,0002517 | -0,02% | -5,40% | US$251.673 | US$67,98 | 1.000.000.000 BILS |
| 114 |  Applecoin APC | US$0,01101 | -0,02% | 2,94% | US$245.385 | US$85,42 | 22.286.048 APC |
| 115 |  DigiByte DGB | US$0,00004964 | 6,73% | 4,29% | US$243.911 | US$219,57 | 4.913.956.092 DGB |
| 116 |  LIQUID LQD | US$2,19 | -8,94% | -0,70% | US$211.554 | US$43,12 | 96.500 LQD |
| 117 |  Jinn JINN | US$2,04 | 0,39% | 1,92% | US$204.368 | US$204,37 | 100.000 JINN |
| 118 |  CannabisCoin CANN | US$0,002650 | 3,44% | -5,32% | US$204.258 | US$302,93 | 77.088.655 CANN |
| 119 |  SkyNET SKYNET | US$0,2248 | -26,27% | -27,68% | US$201.064 | US$3,35 | 894.223 SKYNET |
| 120 |  Digitalcoin DGC | US$0,007690 | 3,55% | -1,86% | US$198.964 | US$423,73 | 25.874.188 DGC |
| 121 |  NetCoin NET | US$0,0004929 | -1,69% | 0,36% | US$196.363 | US$195,35 | 398.347.887 NET |
| 122 |  BitShares PTS PTS | US$0,0001929 | 50,53% | 53,41% | US$192.914 | US$327,78 | 999.999.386 PTS |
| 123 |  I/O Coin IOC | US$0,01100 | -1,99% | -22,49% | US$178.202 | US$44,22 | 16.194.481 IOC |
| 124 |  BitBay BAY | US$0,0001733 | -2,44% | -6,80% | US$173.586 | US$428,38 | 1.001.797.563 BAY |
| 125 |  UnionCoin UNC | US$0,02061 | -0,02% | -0,38% | US$172.853 | US$7,53 | 8.388.608 UNC |
| 126 |  Zeitcoin ZEIT | US$0,000005202 | 11,08% | -16,86% | US$168.004 | US$63,82 | 32.297.838.298 ZEIT |
| 127 |  Blocknet BLOCK | US$0,04154 | 28,96% | -3,32% | US$162.164 | US$9,13 | 3.904.208 BLOCK |
| 128 |  Syscoin SYS | US$0,0003695 | 5,06% | 5,18% | US$157.763 | US$150,82 | 427.000.304 SYS |
| 129 |  Cinni CINNI | US$0,001073 | 8,25% | 17,72% | US$156.754 | US$11,46 | 146.040.423 CINNI |
| 130 |  Auroracoin AUR | US$0,02119 | 0,84% | -1,71% | US$152.024 | US$111,09 | 7.173.059 AUR |
| 131 |  ZiftrCOIN ZRC | US$0,01291 | 14,17% | 42,55% | US$148.661 | US$105,80 | 11.518.939 ZRC |
| 132 |  FIMKrypto FIMK | US$0,0003244 | 3,41% | 34,69% | US$147.362 | US$16,17 | 454.311.198 FIMK |
| 133 |  NavCoin NAV | US$0,002482 | 11,48% | 8,67% | US$146.275 | US$59,08 | 58.933.170 NAV |
| 134 |  Tickets TIX | US$0,000002166 | 19,07% | -21,69% | US$144.859 | US$0,1306 | 66.876.281.414 TIX |
| 135 |  Bitswift BITS | US$0,03359 | -9,24% | -23,37% | US$135.590 | US$12,28 | 4.037.204 BITS |
| 136 |  Jay JAY | US$0,1293 | -47,18% | -0,61% | US$128.051 | US$45,79 | 990.440 JAY |
| 137 |  Verge XVG | US$0,00001383 | -11,95% | -1,82% | US$126.151 | US$382,58 | 9.122.325.000 XVG |
| 138 |  GoldCoin GLC | US$0,003526 | -0,72% | 1,39% | US$125.674 | US$121,81 | 35.644.030 GLC |
| 139 |  HoboNickels HBN | US$0,008932 | -0,64% | 5,13% | US$124.064 | US$367,98 | 13.890.231 HBN |
| 140 |  AsiaCoin AC | US$0,0003992 | 1,28% | -4,05% | US$123.680 | US$39,07 | 309.856.517 AC |
| 141 |  EarthCoin EAC | US$0,00001434 | -8,60% | 2,65% | US$121.383 | US$174,98 | 8.465.774.521 EAC |
| 142 |  Horizon HZ | US$0,0001210 | -9,21% | 27,03% | US$116.240 | US$426,16 | 960.777.474 HZ |
| 143 |  Devcoin DVC | US$0,00001144 | -8,45% | -4,43% | US$114.243 | US$391,52 | 9.983.210.000 DVC |
| 144 |  Carboncoin CARBON | US$0,000007051 | 53,03% | 53,72% | US$108.339 | US$11,46 | 15.364.272.452 CARBON |
| 145 |  Coinomat CNMT | US$0,03292 | 0,06% | -4,62% | US$98.772 | US$9,65 | 3.000.000 CNMT |
| 146 |  EuropeCoin ERC | US$0,001046 | -1,68% | -3,84% | US$98.414 | US$49,93 | 94.088.651 ERC |
| 147 |  Mooncoin MOON | US$0,0000004746 | 10,09% | -1,44% | US$97.713 | US$25,66 | 205.901.573.619 MOON |
| 148 |  FreeMarket MRKT | US$0,1325 | 0,00% | 0,00% | US$95.400 | US$7,96 | 720.000 MRKT |
| 149 |  e-Gulden EFL | US$0,008490 | -5,08% | 28,31% | US$91.794 | US$360,10 | 10.811.747 EFL |
| 150 |  OrangeCoin OC | US$0,001457 | 5,60% | 18,45% | US$84.701 | US$17,81 | 58.122.379 OC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.