Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axron AXR | US$0,001147 | 2,08% | 0,00% | US$1.234 | US$0,005058 | 1.075.900 AXR |
| 452 |  TakCoin TAK | US$0,000007198 | 2,08% | 3,93% | US$1.223 | US$20,32 | 169.950.240 TAK |
| 453 |  Cerium XCE | US$0,0005205 | 0,00% | 0,00% | US$1.211 | US$12,04 | 2.326.750 XCE |
| 454 |  Singular SIGU | US$0,001571 | 0,00% | -11,91% | US$1.114 | US$9,32 | 709.113 SIGU |
| 455 |  SoonCoin SOON | US$0,00008878 | 2,53% | 3,60% | US$1.072 | US$65,66 | 12.073.500 SOON |
| 456 |  BeaverCoin BVC | US$0,0003771 | 1,06% | 8,30% | US$1.026 | US$0,4169 | 2.721.526 BVC |
| 457 |  G3N G3N | US$0,0007675 | -0,15% | -24,10% | US$1.008 | US$6,61 | 1.313.603 G3N |
| 458 |  Dirac XDQ | US$0,002136 | -54,57% | -19,99% | US$965 | US$0,6279 | 451.885 XDQ |
| 459 |  iCoin ICN | US$0,00004079 | -3,59% | 0,00% | US$953 | US$0,4446 | 23.361.350 ICN |
| 460 |  ShellCoin SHELL | US$0,00005756 | -39,78% | -23,70% | US$929 | US$4,85 | 16.131.596 SHELL |
| 461 |  Vibranium XVI | US$0,001019 | 0,00% | -39,04% | US$883 | US$0,7779 | 866.601 XVI |
| 462 |  Bela BELA | US$0,0001440 | 1,99% | -4,22% | US$881 | US$2,10 | 6.118.900 BELA |
| 463 |  SmartChips CHIPS | US$0,0005988 | 3,03% | 0,00% | US$859 | US$3,02 | 1.434.875 CHIPS |
| 464 |  Hirocoin HIRO | US$0,000009598 | 2,08% | 5,36% | US$857 | US$4,88 | 89.328.800 HIRO |
| 465 |  CompuCoin CPN | US$0,00006406 | 6,71% | 59,85% | US$848 | US$1,98 | 13.233.884 CPN |
| 466 |  BiosCrypto BIOS | US$0,00004317 | 0,00% | -21,16% | US$846 | US$15,28 | 19.603.752 BIOS |
| 467 |  GamerholicCoin GHC | US$0,001064 | 0,63% | 0,00% | US$831 | US$0,2840 | 780.330 GHC |
| 468 |  Full Integrity Coin FIC | US$0,000002371 | 0,00% | 4,12% | US$777 | US$1,11 | 327.697.050 FIC |
| 469 |  Photon PHO | US$0,00000009144 | 4,20% | -35,30% | US$752 | US$0,5000 | 8.226.947.847 PHO |
| 470 |  Nimbus NMB | US$0,00005317 | 3,14% | 0,00% | US$751 | US$0,7986 | 14.119.948 NMB |
| 471 |  GIZMOcoin GIZ | US$0,000009594 | 2,04% | 40,41% | US$733 | US$43,52 | 76.363.734 GIZ |
| 472 |  ShibeCoin SHIBE | US$0,000002399 | 2,08% | -64,88% | US$731 | US$0,3575 | 304.683.646 SHIBE |
| 473 |  Prime-XI PXI | US$0,0001608 | 2,08% | 12,67% | US$727 | US$49,55 | 4.524.561 PXI |
| 474 |  Zoom ZOOM | US$0,01607 | -2,48% | -6,06% | US$692 | US$4,29 | 43.076 ZOOM |
| 475 |  BananaBits NANAS | US$0,001079 | 2,04% | -37,99% | US$690 | US$0,3238 | 639.608 NANAS |
| 476 |  Heisenberg HEX | US$0,00000005460 | 1,18% | -2,92% | US$681 | US$0,05294 | 12.473.553.843 HEX |
| 477 |  Neocoin NEC | US$0,0001056 | 4,45% | 7,54% | US$649 | US$2,24 | 6.150.310 NEC |
| 478 |  TAGRcoin TAGR | US$0,00001679 | -20,63% | -43,30% | US$649 | US$7,45 | 38.669.634 TAGR |
| 479 |  Equilibrium EQM | US$0,0005741 | 4,53% | 0,00% | US$644 | US$1,17 | 1.121.524 EQM |
| 480 |  ARbit ARB | US$0,0003550 | -8,34% | -11,94% | US$634 | US$4,40 | 1.785.235 ARB |
| 481 |  BitQuark BTQ | US$0,0001563 | -6,10% | 0,00% | US$581 | US$0,1639 | 3.719.877 BTQ |
| 482 |  CRTCoin CRT | US$0,007198 | 2,08% | 5,36% | US$571 | US$0,000007198 | 79.270 CRT |
| 483 |  ChainCoin CHC | US$0,00006236 | 2,03% | -61,44% | US$551 | US$0,3333 | 8.831.744 CHC |
| 484 |  Cycling Coin CYC | US$0,00003358 | 19,04% | 0,00% | US$510 | US$0,6284 | 15.196.083 CYC |
| 485 |  GorillaBucks BUCKS | US$0,0004053 | 1,23% | -23,41% | US$502 | US$32,71 | 1.238.752 BUCKS |
| 486 |  ProsperCoin PRC | US$0,0005255 | 1,62% | -9,02% | US$477 | US$0,3331 | 907.770 PRC |
| 487 |  TenneT TENNET | US$0,00009594 | -57,85% | 8,36% | US$467 | US$4,23 | 4.870.087 TENNET |
| 488 |  ConfessionCoin CFN | US$0,00005039 | -6,79% | -7,81% | US$446 | US$1,55 | 8.842.730 CFN |
| 489 |  BowsCoin BSC | US$0,0001463 | 2,03% | -1,17% | US$438 | US$3,36 | 2.992.650 BSC |
| 490 |  Ozziecoin OZC | US$0,000002408 | 4,75% | 4,73% | US$435 | US$0,02408 | 180.481.250 OZC |
| 491 |  TeleBET TB | US$0,001190 | -58,57% | -71,19% | US$374 | US$2,17 | 313.845 TB |
| 492 |  AmsterdamCoin AMS | US$0,00008634 | 0,17% | -68,66% | US$370 | US$2,55 | 4.289.100 AMS |
| 493 |  BitLux LUX | US$0,002667 | -57,60% | 0,00% | US$352 | US$27,35 | 131.924 LUX |
| 494 |  AnarchistsPrime ACP | US$0,0002231 | -5,32% | -10,97% | US$328 | US$2,36 | 1.469.558 ACP |
| 495 |  Guarany GUA | US$0,001200 | 1,88% | -14,81% | US$310 | US$0,5702 | 258.480 GUA |
| 496 |  DigitalPrice DP | US$0,00008398 | 2,08% | -18,91% | US$305 | US$2,41 | 3.633.880 DP |
| 497 |  Lightcoin LIT | US$0,00005759 | 2,08% | 9,94% | US$295 | US$1,69 | 5.115.468 LIT |
| 498 |  FutureCash FCASH | US$0,00002878 | -21,84% | -50,55% | US$287 | US$1,12 | 9.964.727 FCASH |
| 499 |  RippleLite XPL | US$0,000002399 | 0,00% | -47,32% | US$258 | US$0,01320 | 107.723.753 XPL |
| 500 |  CryptoSpots CS | US$0,00004770 | 3,79% | -31,42% | US$245 | US$0,3469 | 5.138.443 CS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.