Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ATOMIC ATOMIC | US$0,1448 | 6,32% | 66,29% | US$88.336 | US$172,92 | 610.000 ATOMIC |
| 152 |  OrangeCoin OC | US$0,001476 | 1,26% | 20,44% | US$85.771 | US$478,68 | 58.123.546 OC |
| 153 |  Nxttycoin NXTTY | US$0,00008055 | 6,32% | -16,03% | US$80.547 | US$15,80 | 1.000.000.000 NXTTY |
| 154 |  Deutsche eMark DEM | US$0,004557 | 4,21% | 1,49% | US$79.829 | US$45,52 | 17.519.154 DEM |
| 155 |  XCurrency XC | US$0,01401 | 2,45% | 5,45% | US$78.812 | US$10,87 | 5.624.140 XC |
| 156 |  FAILCoin FAIL | US$0,004290 | 0,00% | 0,00% | US$77.014 | US$3,22 | 17.950.984 FAIL |
| 157 |  Viacoin VIA | US$0,004421 | -5,08% | 11,62% | US$76.874 | US$84,31 | 17.388.650 VIA |
| 158 |  Carboncoin CARBON | US$0,000004799 | -31,94% | 2,53% | US$73.733 | US$0,3993 | 15.364.534.476 CARBON |
| 159 |  Bottlecaps CAP | US$0,002880 | -5,77% | 12,51% | US$72.795 | US$27,06 | 25.271.930 CAP |
| 160 |  Bean Cash BITB | US$0,00007945 | 3,59% | 2,31% | US$72.072 | US$407,26 | 907.140.000 BITB |
| 161 |  TrustPlus TRUST | US$0,002140 | -14,90% | 42,40% | US$68.050 | US$49,54 | 31.794.557 TRUST |
| 162 |  Circuits of Value COVAL | US$0,0001680 | 2,08% | 0,00% | US$67.185 | US$3,91 | 400.000.000 COVAL |
| 163 |  FlappyCoin FLAP | US$0,0000009449 | -4,99% | -2,51% | US$66.018 | US$2,30 | 69.864.678.452 FLAP |
| 164 |  CryptoEscudo CESC | US$0,0004368 | 2,12% | 5,65% | US$62.020 | US$233,52 | 141.987.700 CESC |
| 165 |  Privatebet Privatebet | US$0,1542 | 6,32% | 0,00% | US$61.695 | US$14,73 | 400.000 Privatebet |
| 166 |  SmileyCoin SMLY | US$0,000002399 | 2,08% | 5,35% | US$59.987 | US$59,83 | 25.000.400.000 SMLY |
| 167 |  WhiteCoin XWC | US$0,0001896 | 7,90% | 25,42% | US$57.997 | US$2,71 | 305.961.853 XWC |
| 168 |  Colossuscoin COL | US$0,0000001824 | 30,59% | 42,26% | US$57.065 | US$2,90 | 312.889.440.517 COL |
| 169 |  Terracoin TRC | US$0,004601 | -2,28% | 16,18% | US$56.477 | US$56,16 | 12.276.060 TRC |
| 170 |  USDe USDE | US$0,00005039 | 1,82% | -3,78% | US$56.427 | US$5,79 | 1.119.840.593 USDE |
| 171 |  Orbitcoin ORB | US$0,02576 | -24,59% | -23,86% | US$56.367 | US$25,62 | 2.188.333 ORB |
| 172 |  Sexcoin SXC | US$0,0005382 | -0,09% | 0,66% | US$55.965 | US$41,63 | 103.980.626 SXC |
| 173 |  Boolberry BBR | US$0,01072 | -7,51% | -10,06% | US$54.236 | US$43,19 | 5.060.735 BBR |
| 174 |  Stealth XST | US$0,002428 | -5,26% | -5,18% | US$54.032 | US$19,89 | 22.251.794 XST |
| 175 |  LottoCoin LOT | US$0,000003688 | 5,32% | 9,78% | US$53.445 | US$14,74 | 14.491.014.421 LOT |
| 176 |  MGW MGW | US$0,05228 | 6,32% | 0,00% | US$52.278 | US$1,05 | 1.000.000 MGW |
| 177 |  Myriad XMY | US$0,00004559 | 1,94% | 2,62% | US$50.671 | US$15,63 | 1.111.495.000 XMY |
| 178 |  Freicoin FRC | US$0,001095 | 1,19% | 5,29% | US$50.315 | US$13,20 | 45.962.594 FRC |
| 179 |  Aeon AEON | US$0,006233 | -4,37% | -7,78% | US$50.034 | US$150,32 | 8.026.719 AEON |
| 180 |  Scotcoin SCOT | US$0,00004706 | 19,87% | 0,00% | US$47.059 | US$0,04706 | 1.000.000.000 SCOT |
| 181 |  Groestlcoin GRS | US$0,0007846 | 11,27% | 19,63% | US$46.763 | US$42,92 | 59.599.812 GRS |
| 182 |  Blitzcash BLITZ | US$0,01199 | 23,29% | -4,27% | US$46.386 | US$40,51 | 3.867.192 BLITZ |
| 183 |  SecureCoin SRC | US$0,02039 | 1,23% | 1,77% | US$46.266 | US$456,69 | 2.268.625 SRC |
| 184 |  ECC ECC | US$0,000002400 | -22,58% | -42,06% | US$45.599 | US$196,75 | 18.999.309.126 ECC |
| 185 |  MAZA MAZA | US$0,00005759 | 2,94% | 0,74% | US$45.568 | US$118,52 | 791.316.100 MAZA |
| 186 |  MaryJane MARYJ | US$0,002879 | 18,05% | 14,52% | US$44.277 | US$107,71 | 15.377.376 MARYJ |
| 187 |  Canada eCoin CDN | US$0,0005249 | 14,15% | 58,54% | US$44.018 | US$45,45 | 83.855.132 CDN |
| 188 |  Opal OPAL | US$0,002895 | -6,95% | -16,01% | US$43.512 | US$32,30 | 15.028.788 OPAL |
| 189 |  Fibre FIBRE | US$0,06850 | -2,04% | 0,14% | US$43.465 | US$1,34 | 634.547 FIBRE |
| 190 |  Librexcoin LXC | US$0,004337 | 4,40% | 1,65% | US$42.375 | US$0,1348 | 9.770.784 LXC |
| 191 |  Dogeparty XDP | US$0,01561 | 32,43% | 25,63% | US$41.809 | US$5,76 | 2.678.203 XDP |
| 192 |  FlutterCoin FLT | US$0,0001535 | -0,18% | 6,69% | US$41.732 | US$7,27 | 271.952.143 FLT |
| 193 |  VootCoin VOOT | US$0,0006017 | 2,35% | 0,00% | US$41.688 | US$0,004814 | 69.280.656 VOOT |
| 194 |  Uro URO | US$0,03816 | 8,13% | 13,69% | US$41.421 | US$12,47 | 1.085.543 URO |
| 195 |  Gambit GAM | US$0,02066 | 1,69% | 42,72% | US$41.272 | US$374,91 | 1.997.927 GAM |
| 196 |  Coin2.1 C2 | US$0,0004127 | 12,57% | 17,04% | US$41.261 | US$10,33 | 99.976.323 C2 |
| 197 |  Node NODE | US$0,00004079 | 2,08% | 0,00% | US$40.791 | US$10,15 | 1.000.000.000 NODE |
| 198 |  Qibuck QBK | US$0,07799 | 7,99% | 8,30% | US$40.248 | US$87,73 | 516.087 QBK |
| 199 |  Sync SYNC | US$33,14 | 0,00% | -4,80% | US$39.002 | US$66,72 | 1.177 SYNC |
| 200 |  ArtByte ABY | US$0,00007198 | 0,50% | 5,36% | US$38.401 | US$49,23 | 533.466.450 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.