Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpreadCoin SPR | US$0,01046 | -3,91% | 2,83% | US$37.661 | US$53,06 | 3.599.065 SPR |
| 202 |  HTML5COIN HTML5 | US$0,0000008920 | 16,17% | 8,93% | US$36.269 | US$19,10 | 40.659.020.000 HTML5 |
| 203 |  Woodshares WS | US$0,003494 | -1,57% | -36,17% | US$35.664 | US$1,70 | 10.208.382 WS |
| 204 |  NoirShares NRS | US$0,01439 | 0,00% | 0,00% | US$35.650 | US$0,4029 | 2.477.481 NRS |
| 205 |  BattleCoin BCX | US$0,0005735 | 10,90% | 16,58% | US$34.725 | US$0,1349 | 60.552.166 BCX |
| 206 |  Buongiorno Caffe BGCAFFE | US$0,3856 | 0,10% | 7,21% | US$34.718 | US$217,28 | 90.037 BGCAFFE |
| 207 |  Bitstar BITS | US$0,001843 | 0,00% | -9,55% | US$34.683 | US$1,43 | 18.820.916 BITS |
| 208 |  LTBcoin LTBC | US$0,00009351 | 15,31% | 19,37% | US$34.602 | US$26,74 | 370.016.112 LTBC |
| 209 |  Ringo RIN | US$0,0003287 | -22,99% | 6,13% | US$33.668 | US$8,80 | 102.421.489 RIN |
| 210 |  RedCoin RED | US$0,0004789 | 25,88% | 39,26% | US$33.267 | US$8,68 | 69.462.603 RED |
| 211 |  MediterraneanCoin MED | US$0,0008398 | 5,09% | -22,81% | US$32.906 | US$10,73 | 39.182.477 MED |
| 212 |  MMBTCD MMBTCD | US$0,08139 | 24,52% | 45,42% | US$32.555 | US$1,38 | 400.000 MMBTCD |
| 213 |  Nexus NXS | US$0,001291 | -25,64% | 13,10% | US$32.390 | US$166,82 | 25.090.943 NXS |
| 214 |  CryptoBuck BUK | US$0,02373 | -9,07% | 0,00% | US$32.172 | US$0,002232 | 1.355.982 BUK |
| 215 |  Aricoin ARI | US$0,0002183 | 2,54% | 11,34% | US$30.625 | US$9,41 | 140.262.505 ARI |
| 216 |  Mineralscoin MIN | US$0,001118 | 4,48% | 5,90% | US$30.505 | US$0,5507 | 27.282.244 MIN |
| 217 |  Pinkcoin PINK | US$0,00007953 | 2,53% | -2,71% | US$28.999 | US$1,82 | 364.626.569 PINK |
| 218 |  GeoCoin GEO | US$0,01340 | 2,46% | -7,10% | US$28.622 | US$12,61 | 2.135.791 GEO |
| 219 |  Pura PURA | US$0,0001919 | 2,04% | -15,75% | US$27.907 | US$33,30 | 145.448.070 PURA |
| 220 |  microCoin MRC | US$0,000001494 | -13,46% | 23,20% | US$27.481 | US$8,51 | 18.399.458.627 MRC |
| 221 |  PayCon CON | US$0,002463 | 6,04% | 10,24% | US$27.405 | US$29,10 | 11.127.195 CON |
| 222 |  Dimecoin DIME | US$0,00000009144 | 4,20% | 3,79% | US$27.394 | US$21,49 | 299.580.260.352 DIME |
| 223 |  Magi XMG | US$0,009006 | 0,12% | 0,23% | US$27.374 | US$48,95 | 3.039.716 XMG |
| 224 |  Viral VIRAL | US$0,005085 | 3,11% | 8,60% | US$27.153 | US$90,38 | 5.339.708 VIRAL |
| 225 |  NobleCoin NOBL | US$0,00001200 | 2,08% | -22,76% | US$26.865 | US$1,85 | 2.239.302.937 NOBL |
| 226 |  RabbitCoin RBBT | US$0,0000002664 | 4,73% | -7,17% | US$26.826 | US$0,00005327 | 100.715.606.023 RBBT |
| 227 |  GoldPieces GP | US$0,02433 | 26,32% | -17,42% | US$26.552 | US$61,18 | 1.091.518 GP |
| 228 |  Yacoin YAC | US$0,0004017 | -7,88% | 5,81% | US$26.485 | US$15,50 | 65.930.405 YAC |
| 229 |  Bitmark BTM | US$0,02767 | -8,58% | -4,28% | US$26.006 | US$211,30 | 940.000 BTM |
| 230 |  Pesetacoin PTC | US$0,0001799 | 3,17% | 7,99% | US$25.683 | US$8,78 | 142.745.711 PTC |
| 231 |  Karmacoin KARMA | US$0,0000003741 | -21,93% | -22,41% | US$25.455 | US$9,44 | 68.049.764.065 KARMA |
| 232 |  Truckcoin TRK | US$0,0007630 | -0,49% | 2,98% | US$25.329 | US$52,88 | 33.195.303 TRK |
| 233 |  SuperCoin SUPER | US$0,0007825 | 2,12% | -8,46% | US$25.174 | US$3,95 | 32.170.310 SUPER |
| 234 |  NobleNXT NOXT | US$0,04559 | 3,80% | 0,00% | US$25.141 | US$5,21 | 551.428 NOXT |
| 235 |  LitecoinDark LTCD | US$0,0003151 | -8,35% | -2,45% | US$24.858 | US$64,96 | 78.894.060 LTCD |
| 236 |  42-coin 42 | US$541,19 | 5,14% | 29,80% | US$24.585 | US$55,40 | 45 42 |
| 237 |  Cryptonite XCN | US$0,0001801 | -0,52% | 1,81% | US$24.509 | US$35,05 | 136.058.959 XCN |
| 238 |  NXTInspect NXTI | US$0,03550 | 0,00% | -44,20% | US$24.001 | US$4,31 | 675.996 NXTI |
| 239 |  Gridmaster GRM | US$0,0001535 | -17,59% | 0,00% | US$23.727 | US$0,5197 | 154.575.867 GRM |
| 240 |  BBQCoin BQC | US$0,0005271 | -9,02% | -36,20% | US$23.487 | US$95,78 | 44.556.658 BQC |
| 241 |  Trollcoin TROLL | US$0,000004688 | -4,01% | 2,93% | US$23.302 | US$2,19 | 4.969.975.000 TROLL |
| 242 |  Fastcoin FST | US$0,0001801 | 1,87% | -5,51% | US$22.824 | US$4,43 | 126.764.507 FST |
| 243 |  HamRadioCoin HAM | US$0,005076 | 0,61% | 1,63% | US$22.797 | US$12,74 | 4.491.256 HAM |
| 244 |  16bit 16BIT | US$0,001799 | 2,04% | 5,31% | US$22.665 | US$38,36 | 12.599.959 16BIT |
| 245 |  Uniform Fiscal Object UFO | US$0,000009598 | -5,57% | 5,36% | US$22.211 | US$120,11 | 2.314.151.262 UFO |
| 246 |  CORE CORE | US$0,2138 | 0,00% | 0,00% | US$21.992 | US$3,21 | 102.865 CORE |
| 247 |  BlueCoin BLU | US$0,00003843 | 1,70% | 6,70% | US$21.877 | US$5,78 | 569.339.919 BLU |
| 248 |  Wild Beast Block WBB | US$0,06477 | 7,12% | 59,80% | US$21.854 | US$374,99 | 337.420 WBB |
| 249 |  ContinuumCoin CTM | US$0,0000002438 | -7,37% | 8,12% | US$21.590 | US$0,0001315 | 88.538.349.156 CTM |
| 250 |  Nyancoin NYAN | US$0,00009075 | 0,07% | -5,26% | US$20.882 | US$26,38 | 230.110.989 NYAN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.