Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00001920 | 16,44% | 20,41% | US$20.296 | US$117,56 | 1.057.344.896 COMM |
| 252 |  Einsteinium EMC2 | US$0,0001131 | 7,16% | 11,05% | US$19.914 | US$18,80 | 176.005.451 EMC2 |
| 253 |  FoldingCoin FLDC | US$0,00009200 | -11,04% | -1,63% | US$19.826 | US$10,52 | 215.500.000 FLDC |
| 254 |  Crave CRAVE | US$0,02851 | -3,56% | 8,42% | US$19.752 | US$109,12 | 692.769 CRAVE |
| 255 |  OKCash OK | US$0,0003648 | 1,39% | -5,57% | US$19.569 | US$70,01 | 53.647.777 OK |
| 256 |  Energycoin ENRG | US$0,0001680 | -8,16% | 2,09% | US$19.546 | US$373,78 | 116.369.575 ENRG |
| 257 |  CannaCoin CCN | US$0,004189 | -8,24% | -19,50% | US$19.479 | US$30,51 | 4.649.612 CCN |
| 258 |  Piggycoin PIGGY | US$0,00004079 | 23,96% | 27,94% | US$19.410 | US$0,6512 | 475.834.527 PIGGY |
| 259 |  LiteDoge LDOGE | US$0,000002419 | -39,94% | -40,16% | US$19.131 | US$70,10 | 7.908.504.139 LDOGE |
| 260 |  CasinoCoin CSC | US$0,0005735 | 1,59% | 15,01% | US$18.988 | US$22,62 | 33.110.495 CSC |
| 261 |  UnbreakableCoin UNB | US$0,008151 | 4,54% | -12,86% | US$18.289 | US$45,55 | 2.243.750 UNB |
| 262 |  CryptCoin CRYPT | US$0,003027 | -34,39% | -11,33% | US$18.237 | US$51,87 | 6.024.621 CRYPT |
| 263 |  Synergy SNRG | US$0,02771 | -4,80% | -41,50% | US$17.996 | US$179,85 | 649.474 SNRG |
| 264 |  BitBar BTB | US$0,8973 | -23,95% | -3,63% | US$17.995 | US$20,45 | 20.054 BTB |
| 265 |  Triangles TRI | US$0,3074 | -16,59% | -0,81% | US$17.981 | US$33,84 | 58.494 TRI |
| 266 |  TeslaCoin TES | US$0,0002588 | -5,18% | -15,19% | US$16.866 | US$43,91 | 65.162.641 TES |
| 267 |  Quatloo QTL | US$0,003304 | 4,61% | -1,47% | US$16.651 | US$133,93 | 5.039.617 QTL |
| 268 |  Positron TRON | US$0,009994 | -20,57% | 23,65% | US$16.337 | US$34,36 | 1.634.614 TRON |
| 269 |  8Bit 8BIT | US$0,05320 | 2,83% | 23,88% | US$16.224 | US$22,76 | 304.971 8BIT |
| 270 |  Sonic SSD | US$0,0007318 | 4,83% | 73,66% | US$16.151 | US$19,62 | 22.068.923 SSD |
| 271 |  Donu DONU | US$0,002324 | -3,75% | -9,84% | US$15.769 | US$50,64 | 6.783.638 DONU |
| 272 |  GlobalBoost-Y BSTY | US$0,002069 | 1,05% | 11,29% | US$15.767 | US$346,37 | 7.619.183 BSTY |
| 273 |  DayTraderCoin DTC | US$0,01341 | 42,63% | 0,00% | US$15.081 | US$51,48 | 1.124.327 DTC |
| 274 |  DopeCoin DOPE | US$0,0001080 | 12,08% | 37,02% | US$14.949 | US$64,69 | 138.446.165 DOPE |
| 275 |  Silkcoin SILK | US$0,0003383 | -14,30% | -3,15% | US$14.762 | US$14,88 | 43.633.163 SILK |
| 276 |  Doubloons DBL | US$0,003025 | 4,43% | -28,63% | US$14.661 | US$0,006051 | 4.845.824 DBL |
| 277 |  Bitcredits BCR | US$0,0007459 | 17,53% | -13,48% | US$14.648 | US$6,74 | 19.637.619 BCR |
| 278 |  Philosopher Stones PHS | US$0,005999 | 7,95% | -3,00% | US$14.572 | US$6,33 | 2.429.219 PHS |
| 279 |  AsicCoin ASC | US$0,00002475 | 3,08% | 9,33% | US$13.317 | US$0,8520 | 538.053.251 ASC |
| 280 |  Lightspeed LSD | US$0,01728 | 0,47% | 16,76% | US$13.266 | US$0,04717 | 767.911 LSD |
| 281 |  Kittehcoin MEOW | US$0,0000005487 | 4,20% | 10,34% | US$13.116 | US$17,95 | 23.905.669.976 MEOW |
| 282 |  bitBTC BITBTC | US$279,87 | -28,66% | 0,00% | US$13.053 | US$149,92 | 47 BITBTC |
| 283 |  Sterlingcoin SLG | US$0,003134 | -14,10% | -7,19% | US$12.162 | US$0,01887 | 3.881.156 SLG |
| 284 |  Franko FRK | US$0,02403 | -6,88% | 7,07% | US$12.146 | US$15,09 | 505.391 FRK |
| 285 |  Limitless VIP VIP | US$0,000009598 | 2,08% | 3,02% | US$11.938 | US$1,47 | 1.243.837.138 VIP |
| 286 |  GAIA GAIA | US$0,0004943 | 4,62% | 12,45% | US$11.913 | US$3,97 | 24.101.381 GAIA |
| 287 |  Woodcoin LOG | US$0,001559 | -6,45% | 18,22% | US$11.822 | US$0,2874 | 7.583.117 LOG |
| 288 |  HunterCoin HUC | US$0,002783 | 1,98% | 11,75% | US$11.602 | US$71,04 | 4.168.170 HUC |
| 289 |  Electron ELT | US$0,0009713 | 3,90% | 6,58% | US$11.576 | US$3,88 | 11.918.056 ELT |
| 290 |  Blakecoin BLC | US$0,001478 | -1,96% | 44,18% | US$11.414 | US$48,39 | 7.723.349 BLC |
| 291 |  Kobocoin KOBO | US$0,0004607 | 2,81% | 1,15% | US$11.171 | US$4,29 | 24.248.243 KOBO |
| 292 |  PLNcoin PLNC | US$0,0006479 | 2,08% | 28,14% | US$11.072 | US$3,25 | 17.089.600 PLNC |
| 293 |  IvugeoCoin IEC | US$0,01241 | -10,47% | -22,25% | US$10.786 | US$289,59 | 869.332 IEC |
| 294 |  IcebergCoin ICB | US$0,002361 | 8,79% | 25,80% | US$10.697 | US$0,0007107 | 4.531.318 ICB |
| 295 |  Tigercoin TGC | US$0,0002879 | 2,08% | 13,90% | US$10.414 | US$0,6955 | 36.167.096 TGC |
| 296 |  MetalCoin METAL | US$0,0001344 | 0,00% | 5,57% | US$10.336 | US$344,13 | 76.925.527 METAL |
| 297 |  CoolCoin COOL | US$0,00009860 | 0,08% | 0,66% | US$10.259 | US$0,0001968 | 104.047.705 COOL |
| 298 |  SaffronCoin SFR | US$0,0004904 | 1,24% | 6,40% | US$9.997 | US$1,20 | 20.386.026 SFR |
| 299 |  Crown CRW | US$0,002016 | 31,92% | 47,80% | US$9.980 | US$2,16 | 4.951.400 CRW |
| 300 |  Supply Shock M1 | US$0,2878 | 9,22% | 8,09% | US$9.872 | US$12,02 | 34.301 M1 |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.