Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$239,84 | 2,04% | 5,31% | US$3.497.753.009 | US$25.473.736 | 14.583.675 BTC |
| 2 |  XRP XRP | US$0,007891 | 0,34% | -1,96% | US$256.354.995 | US$284.050 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,05 | 4,20% | 8,12% | US$128.538.020 | US$4.281.359 | 42.170.285 LTC |
| 4 |  Ethereum ETH | US$1,30 | -2,82% | 0,92% | US$94.579.877 | US$491.968 | 72.988.095 ETH |
| 5 |  Dash DASH | US$2,49 | -0,46% | -2,54% | US$14.304.073 | US$28.926,46 | 5.753.391 DASH |
| 6 |  Dogecoin DOGE | US$0,0001320 | 1,17% | 2,53% | US$13.316.932 | US$86.971,44 | 100.880.007.398 DOGE |
| 7 |  Banx BANX | US$1,82 | 2,08% | 5,36% | US$13.014.843 | US$7.699,38 | 7.136.966 BANX |
| 8 |  Stellar XLM | US$0,002527 | 3,24% | 5,76% | US$12.225.453 | US$9.566,09 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,004681 | -7,40% | 39,02% | US$11.758.469 | US$466.444 | 2.511.953.117 BTS |
| 10 |  Bytecoin BCN | US$0,00006374 | 4,38% | 6,45% | US$11.216.100 | US$14.551,23 | 175.958.667.898 BCN |
| 11 |  MaidSafeCoin MAID | US$0,02321 | 1,17% | 13,60% | US$10.501.506 | US$10.452,64 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008569 | 6,30% | 7,19% | US$8.568.767 | US$16.682,55 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3682 | 3,91% | 4,89% | US$8.324.840 | US$58.778,59 | 22.609.095 PPC |
| 14 |  Namecoin NMC | US$0,4091 | -0,33% | 0,62% | US$5.068.511 | US$14.595,41 | 12.389.800 NMC |
| 15 |  Monero XMR | US$0,5051 | 5,02% | 9,51% | US$4.653.007 | US$20.837,79 | 9.211.845 XMR |
| 16 |  TRMB TRMB | US$0,1573 | -0,01% | 0,50% | US$2.742.545 | US$89.097,98 | 17.435.967 TRMB |
| 17 |  Counterparty XCP | US$0,8522 | -1,56% | -6,02% | US$2.249.199 | US$2.993,40 | 2.639.376 XCP |
| 18 |  MonaCoin MONA | US$0,09224 | -8,77% | -16,67% | US$2.050.683 | US$2.650,79 | 22.232.850 MONA |
| 19 |  YbCoin YBC | US$0,6445 | 5,85% | 0,87% | US$1.933.471 | US$43.201,85 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02355 | 1,87% | 3,36% | US$1.765.811 | US$8.177,07 | 74.985.629 BLK |
| 21 |  BitcoinDark BTCD | US$1,36 | 0,68% | 8,13% | US$1.679.833 | US$810,32 | 1.232.303 BTCD |
| 22 |  SuperNET UNITY | US$1,78 | 5,86% | 5,18% | US$1.453.192 | US$682,91 | 816.061 UNITY |
| 23 |  Vertcoin VTC | US$0,07552 | -6,54% | -11,27% | US$1.371.690 | US$47.350,13 | 18.163.650 VTC |
| 24 |  GetGems GEMZ | US$0,01547 | 8,19% | 22,85% | US$1.363.160 | US$8.864,87 | 88.135.217 GEMZ |
| 25 |  GameCredits GAME | US$0,02663 | -9,74% | -13,42% | US$1.348.557 | US$8.704,75 | 50.641.709 GAME |
| 26 |  DigitalNote XDN | US$0,0001935 | 12,45% | 15,32% | US$1.324.488 | US$22.143,35 | 6.846.020.880 XDN |
| 27 |  Startcoin START | US$0,04250 | -1,56% | 3,81% | US$1.314.495 | US$4.380,82 | 30.932.494 START |
| 28 |  Clams CLAM | US$1,38 | 1,63% | 5,85% | US$1.291.740 | US$4.592,48 | 935.219 CLAM |
| 29 |  Novacoin NVC | US$1,06 | 2,48% | 7,15% | US$1.219.970 | US$11.473,13 | 1.155.266 NVC |
| 30 |  InstantDEX DEX | US$1,11 | 6,32% | 8,04% | US$1.105.374 | US$814,66 | 1.000.000 DEX |
| 31 |  Infinitecoin IFC | US$0,00001056 | 8,28% | 5,59% | US$956.292 | US$1.775,15 | 90.596.274.910 IFC |
| 32 |  DNotes NOTE | US$0,008679 | 1,63% | 0,24% | US$896.171 | US$631,55 | 103.252.559 NOTE |
| 33 |  MintCoin MINT | US$0,00003939 | 15,02% | 0,86% | US$864.955 | US$613,34 | 21.956.845.890 MINT |
| 34 |  NEM XEM | US$0,00009593 | 10,44% | -6,20% | US$863.411 | US$901,83 | 8.999.999.999 XEM |
| 35 |  Storjcoin X SJCX | US$0,01756 | 1,09% | 13,11% | US$782.686 | US$533,50 | 44.575.870 SJCX |
| 36 |  Primecoin XPM | US$0,06588 | 8,23% | 13,82% | US$750.959 | US$26.745,89 | 11.398.389 XPM |
| 37 |  ShadowCash SDC | US$0,1113 | -3,53% | -1,39% | US$722.218 | US$4.243,98 | 6.491.561 SDC |
| 38 |  Vcash XVC | US$0,05859 | -9,14% | -11,75% | US$598.916 | US$18.436,73 | 10.222.972 XVC |
| 39 |  WorldCoin WDC | US$0,006498 | 5,90% | 12,49% | US$573.770 | US$4.491,18 | 88.302.110 WDC |
| 40 |  NuBits USNBT | US$0,9946 | 0,07% | -0,50% | US$558.984 | US$34.797,23 | 562.036 USNBT |
| 41 |  VeriCoin VRC | US$0,01852 | -5,75% | -3,69% | US$504.513 | US$1.569,89 | 27.247.170 VRC |
| 42 |  Feathercoin FTC | US$0,005050 | 2,10% | -4,96% | US$474.245 | US$1.095,82 | 93.917.560 FTC |
| 43 |  NautilusCoin NAUT | US$0,08611 | 36,78% | 73,01% | US$458.261 | US$1.298,14 | 5.322.099 NAUT |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$17.950,53 | 451.600 USDT |
| 45 |  Megacoin MEC | US$0,01454 | 7,07% | -3,27% | US$440.377 | US$5.231,82 | 30.284.250 MEC |
| 46 |  Quark QRK | US$0,001716 | 2,96% | -3,34% | US$427.669 | US$540,61 | 249.282.592 QRK |
| 47 |  CloakCoin CLOAK | US$0,09122 | 5,80% | 2,05% | US$419.727 | US$758,69 | 4.601.060 CLOAK |
| 48 |  VPNCoin VASH | US$0,0009818 | 2,43% | -4,64% | US$392.948 | US$1.039,86 | 400.242.533 VASH |
| 49 |  ARCHcoin ARCH | US$0,02270 | -2,31% | 2,24% | US$372.662 | US$926,64 | 16.416.067 ARCH |
| 50 |  Diamond DMD | US$0,2678 | 9,75% | 24,55% | US$336.731 | US$526,40 | 1.257.339 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.