Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002832 | 10,77% | 15,61% | US$283.155 | US$1.391,79 | 1.000.000.000 BILS |
| 52 |  Maxcoin MAX | US$0,006695 | -6,14% | -12,85% | US$277.570 | US$594,60 | 41.459.435 MAX |
| 53 |  FedoraCoin TIPS | US$0,0000009625 | 1,22% | 9,93% | US$270.314 | US$2.069,38 | 280.846.322.360 TIPS |
| 54 |  Applecoin APC | US$0,01164 | 6,12% | 6,25% | US$259.427 | US$903,67 | 22.286.048 APC |
| 55 |  Anoncoin ANC | US$0,1334 | 5,94% | 12,01% | US$244.449 | US$1.363,49 | 1.833.139 ANC |
| 56 |  Rubycoin RBY | US$0,01073 | 5,85% | 67,71% | US$238.548 | US$2.270,31 | 22.237.542 RBY |
| 57 |  TEKcoin TEK | US$0,007167 | -7,24% | -8,45% | US$233.250 | US$1.520,68 | 32.543.004 TEK |
| 58 |  Gulden NLG | US$0,0007989 | -4,67% | -12,95% | US$214.455 | US$1.538,58 | 268.428.101 NLG |
| 59 |  PayCoin XPY | US$0,01333 | 1,20% | -18,17% | US$213.672 | US$1.040,41 | 16.031.323 XPY |
| 60 |  TileCoin XTC | US$0,001878 | -1,30% | -10,69% | US$187.790 | US$2.268,15 | 100.000.000 XTC |
| 61 |  Digitalcoin DGC | US$0,007185 | -6,71% | -4,35% | US$186.058 | US$894,86 | 25.896.178 DGC |
| 62 |  I/O Coin IOC | US$0,01145 | 4,05% | -10,40% | US$185.487 | US$1.223,70 | 16.194.679 IOC |
| 63 |  Joincoin J | US$0,09673 | 5,86% | 2,25% | US$174.522 | US$660,53 | 1.804.237 J |
| 64 |  UnionCoin UNC | US$0,02014 | -2,29% | -3,50% | US$168.908 | US$959,33 | 8.388.608 UNC |
| 65 |  BoostCoin BOST | US$0,01258 | 4,49% | 5,09% | US$148.257 | US$2.648,09 | 11.781.552 BOST |
| 66 |  Xaurum XAUR | US$144,33 | -4,16% | -9,98% | US$146.640 | US$2.986,26 | 1.016 XAUR |
| 67 |  Riecoin RIC | US$0,008643 | 18,97% | 13,59% | US$140.721 | US$1.961,23 | 16.281.225 RIC |
| 68 |  EarthCoin EAC | US$0,00001625 | 13,18% | 12,69% | US$137.660 | US$1.235,30 | 8.472.327.982 EAC |
| 69 |  bitUSD BITUSD | US$1,17 | -10,34% | 3,71% | US$136.382 | US$5.605,59 | 116.421 BITUSD |
| 70 |  Siacoin SC | US$0,00002878 | 22,44% | -5,91% | US$136.327 | US$1.481,22 | 4.736.734.000 SC |
| 71 |  ZcCoin ZCC | US$0,006914 | 3,83% | 7,53% | US$119.986 | US$5.027,72 | 17.352.849 ZCC |
| 72 |  e-Gulden EFL | US$0,01080 | 25,26% | 71,37% | US$116.767 | US$658,07 | 10.811.747 EFL |
| 73 |  Xiaomicoin MI | US$0,0002703 | 13,84% | 0,00% | US$109.066 | US$5.141,09 | 403.513.876 MI |
| 74 |  Ratecoin XRA | US$0,001174 | 24,34% | 75,27% | US$89.916 | US$1.030,50 | 76.566.817 XRA |
| 75 |  FLO FLO | US$0,0008816 | -21,65% | -21,36% | US$89.545 | US$1.217,88 | 101.569.400 FLO |
| 76 |  Ubiq UBQ | US$0,02504 | -0,97% | 26,09% | US$86.054 | US$1.176,31 | 3.436.927 UBQ |
| 77 |  Burst BURST | US$0,00008130 | -3,77% | -8,51% | US$85.271 | US$679,33 | 1.048.841.534 BURST |
| 78 |  Virtacoin VTA | US$0,000006705 | 43,50% | 54,02% | US$76.970 | US$619,06 | 11.478.976.118 VTA |
| 79 |  bitCNY BITCNY | US$0,1416 | -16,45% | -8,53% | US$59.299 | US$2.931,65 | 418.752 BITCNY |
| 80 |  Hellenic Coin HNC | US$0,009001 | -1,18% | 62,49% | US$49.592 | US$620,11 | 5.509.500 HNC |
| 81 |  Sprouts SPRTS | US$0,001185 | -4,80% | 110,37% | US$45.029 | US$925,12 | 38.012.124 SPRTS |
| 82 |  Bytecent BYC | US$0,06329 | -2,42% | 11,32% | US$42.032 | US$6.631,92 | 664.142 BYC |
| 83 |  CryptoCircuits CIRC | US$0,01478 | -8,21% | -53,16% | US$39.925 | US$1.118,21 | 2.701.302 CIRC |
| 84 |  MangoCoinz MCZ | US$0,03804 | -8,57% | 19,13% | US$38.484 | US$521,20 | 1.011.628 MCZ |
| 85 |  StabilityShares XSI | US$0,003162 | -19,92% | -23,63% | US$28.946 | US$555,35 | 9.154.571 XSI |
| 86 |  Alexium AUM | US$0,0006811 | 359,86% | -44,51% | US$13.708 | US$949,07 | 20.126.028 AUM |
| 87 |  TransferCoin TX | US$0,002810 | 1,62% | -15,78% | US$13.563 | US$2.544,07 | 4.827.345 TX |
| 88 |  Droidz DRZ | US$0,002538 | -18,13% | -26,07% | US$12.948 | US$622,23 | 5.101.038 DRZ |
| 89 |  Sphere SPHR | US$0,003132 | 37,95% | -37,98% | US$9.460 | US$1.499,27 | 3.019.998 SPHR |
| 90 |  VirtualMiningCoin VMC | US$0,000007198 | 0,00% | 5,36% | US$743 | US$547,41 | 103.240.142 VMC |
| 91 |  Omni OMNI | US$2,96 | 10,95% | 11,10% | US$1.619.436 | US$94,81 | 547.127 OMNI |
| 92 |  NuShares NSR | US$0,001829 | -7,71% | -2,85% | US$1.530.435 | US$7,40 | 836.569.860 NSR |
| 93 |  FuelCoin FC2 | US$0,01179 | 15,48% | -7,66% | US$1.181.124 | US$311,12 | 100.206.032 FC2 |
| 94 |  Rimbit RBT | US$0,009593 | 2,08% | 5,33% | US$1.086.574 | US$0,1434 | 113.267.398 RBT |
| 95 |  FairCoin FAIR | US$0,01728 | 0,54% | 19,64% | US$898.188 | US$348,70 | 51.990.362 FAIR |
| 96 |  Emercoin EMC | US$0,02002 | 13,58% | 45,77% | US$721.932 | US$410,37 | 36.062.613 EMC |
| 97 |  Swarm SWARM | US$0,005879 | 50,54% | 18,64% | US$587.544 | US$159,46 | 99.945.431 SWARM |
| 98 |  SolarFarm CELL | US$0,005212 | -19,72% | -8,97% | US$472.474 | US$0,2256 | 90.646.350 CELL |
| 99 |  MMNXT MMNXT | US$0,009271 | 1,90% | 5,78% | US$463.572 | US$227,01 | 50.000.000 MMNXT |
| 100 |  GridCoin GRC | US$0,001199 | 0,30% | 31,93% | US$438.257 | US$56,81 | 365.626.575 GRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.