Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0002868 | 2,71% | 6,66% | US$9.821 | US$48,29 | 34.240.757 TIT |
| 302 |  LeafCoin LEAF | US$0,0000006401 | 15,18% | 25,51% | US$9.808 | US$13,02 | 15.322.977.853 LEAF |
| 303 |  Sapience AIFX XAI | US$0,01416 | 11,52% | -21,73% | US$9.692 | US$1,36 | 684.468 XAI |
| 304 |  ExclusiveCoin EXCL | US$0,0007824 | 0,78% | 3,04% | US$9.669 | US$18,24 | 12.357.108 EXCL |
| 305 |  BitStake XBS | US$0,007358 | -11,68% | 4,70% | US$9.604 | US$6,35 | 1.305.326 XBS |
| 306 |  Copperlark CLR | US$0,0007340 | 3,53% | 24,73% | US$9.540 | US$14,94 | 12.996.149 CLR |
| 307 |  Libertycoin XLB | US$0,0005759 | 2,08% | 0,00% | US$9.509 | US$0,2341 | 16.512.528 XLB |
| 308 |  Marscoin MARS | US$0,0005039 | -0,29% | -4,77% | US$9.392 | US$21,06 | 18.640.181 MARS |
| 309 |  Saturn2Coin SAT2 | US$0,001185 | 25,76% | 29,78% | US$9.326 | US$0,03019 | 7.867.810 SAT2 |
| 310 |  Bitcoin Scrypt BTCS | US$0,0007222 | 2,08% | -19,05% | US$9.240 | US$8,71 | 12.792.950 BTCS |
| 311 |  BitSend BSD | US$0,001212 | -13,01% | -40,83% | US$9.028 | US$18,56 | 7.450.600 BSD |
| 312 |  PopularCoin POP | US$0,000002863 | -4,64% | 20,41% | US$8.993 | US$6,62 | 3.141.076.050 POP |
| 313 |  bitGold BITGOLD | US$1.159,06 | -20,92% | -0,39% | US$8.908 | US$109,14 | 8 BITGOLD |
| 314 |  DarkCash DRKC | US$0,002061 | 3,16% | 0,00% | US$8.880 | US$0,2255 | 4.308.300 DRKC |
| 315 |  StableCoin SBC | US$0,0003914 | 35,33% | 42,69% | US$8.750 | US$36,85 | 22.357.307 SBC |
| 316 |  Diem DIEM | US$0,0000003837 | -83,13% | -82,89% | US$8.340 | US$2,28 | 21.734.656.729 DIEM |
| 317 |  ApexCoin APEX | US$0,001356 | -1,83% | 13,79% | US$8.256 | US$18,20 | 6.088.386 APEX |
| 318 |  Phoenixcoin PXC | US$0,0002183 | 1,34% | 10,14% | US$8.054 | US$23,80 | 36.884.750 PXC |
| 319 |  Kore KORE | US$0,004447 | 3,67% | -11,61% | US$8.049 | US$64,63 | 1.809.949 KORE |
| 320 |  SmartCoin SMC | US$0,0004079 | 2,08% | -13,56% | US$7.957 | US$5,43 | 19.508.038 SMC |
| 321 |  XxXcoin XXX | US$0,0002160 | 0,00% | 0,00% | US$7.920 | US$0,005404 | 36.674.857 XXX |
| 322 |  bitSilver BITSILVER | US$17,91 | -22,08% | 0,00% | US$7.915 | US$232,32 | 442 BITSILVER |
| 323 |  CzechCrownCoin CZC | US$0,001922 | -0,42% | 88,24% | US$7.898 | US$4,30 | 4.110.230 CZC |
| 324 |  Heavycoin HVC | US$0,00008878 | 2,08% | 7,33% | US$7.838 | US$3,21 | 88.290.328 HVC |
| 325 |  NewYorkCoin NYC | US$0,00000007255 | -5,01% | -20,95% | US$7.830 | US$1,72 | 107.935.747.388 NYC |
| 326 |  IncaKoin NKA | US$0,000007198 | 8,10% | 0,00% | US$7.821 | US$269,94 | 1.086.432.432 NKA |
| 327 |  GrandCoin GDC | US$0,00001920 | 2,08% | 20,41% | US$7.804 | US$0,8194 | 406.548.474 GDC |
| 328 |  ParkByte PKB | US$0,001679 | -26,60% | -17,34% | US$7.797 | US$3,27 | 4.644.345 PKB |
| 329 |  Acoin ACOIN | US$0,007050 | 6,73% | 40,77% | US$7.770 | US$16,12 | 1.102.163 ACOIN |
| 330 |  PseudoCash PSEUD | US$0,003508 | 0,00% | 0,00% | US$7.683 | US$0,5567 | 2.190.227 PSEUD |
| 331 |  CageCoin CAGE | US$0,00000007732 | 20,64% | -4,91% | US$7.619 | US$2,65 | 98.543.848.395 CAGE |
| 332 |  KeyCoin KEY | US$0,008167 | -3,49% | 13,06% | US$7.598 | US$0,00001797 | 930.331 KEY |
| 333 |  Argentum ARG | US$0,001680 | 2,08% | 4,94% | US$7.551 | US$0,09648 | 4.495.419 ARG |
| 334 |  Cypher CYP | US$0,001172 | 1,58% | 5,67% | US$7.459 | US$60,72 | 6.365.285 CYP |
| 335 |  BunnyCoin BUN | US$0,00000007576 | 17,69% | 20,48% | US$7.405 | US$0,3423 | 97.739.806.905 BUN |
| 336 |  SpainCoin SPA | US$0,0002951 | 0,40% | 29,68% | US$7.388 | US$0,1868 | 25.034.211 SPA |
| 337 |  GlobalCoin GLC | US$0,0001152 | 4,25% | 4,66% | US$7.334 | US$1,35 | 63.677.857 GLC |
| 338 |  Execoin EXE | US$0,0004079 | 2,01% | -2,08% | US$7.294 | US$2,32 | 17.881.067 EXE |
| 339 |  CraigsCoin CRAIG | US$0,0002399 | -7,20% | 0,00% | US$7.206 | US$0,3119 | 30.033.947 CRAIG |
| 340 |  CAPTcoin CAPT | US$0,002399 | 53,64% | 7,13% | US$7.066 | US$1,81 | 2.945.022 CAPT |
| 341 |  Fractalcoin FRAC | US$0,009600 | 0,00% | -14,68% | US$7.060 | US$0,1862 | 735.422 FRAC |
| 342 |  Luckycoin LKY | US$0,0003647 | -5,20% | -50,09% | US$7.027 | US$3,03 | 19.268.237 LKY |
| 343 |  ClearingHouse XCH | US$0,00006701 | 3,88% | 8,35% | US$6.956 | US$0,04092 | 103.807.697 XCH |
| 344 |  FreshCoin FRSH | US$0,001056 | 2,11% | 15,92% | US$6.946 | US$4,95 | 6.578.930 FRSH |
| 345 |  Catcoin CAT | US$0,002855 | -6,49% | 17,87% | US$6.931 | US$4,76 | 2.427.400 CAT |
| 346 |  Bitzeny ZNY | US$0,00009354 | -19,88% | -46,88% | US$6.747 | US$46,07 | 72.134.250 ZNY |
| 347 |  DeltaCredits DCRE | US$0,06715 | 2,03% | -19,29% | US$6.672 | US$102,67 | 99.349 DCRE |
| 348 |  Emerald Crypto EMD | US$0,0004367 | 5,61% | 24,10% | US$6.568 | US$119,33 | 15.039.742 EMD |
| 349 |  Bitcoin Plus XBC | US$0,1143 | 5,93% | 28,70% | US$6.519 | US$33,75 | 57.027 XBC |
| 350 |  Mincoin MNC | US$0,003573 | 12,17% | 14,10% | US$6.150 | US$13,60 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.