Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quicksilver QSLV | US$0,0009646 | 2,85% | 21,01% | US$3.355 | US$61,82 | 3.477.864 QSLV |
| 402 |  QuazarCoin QCN | US$0,001200 | -3,80% | 8,20% | US$3.234 | US$4,72 | 2.695.230 QCN |
| 403 |  Bancorcoin BNCR | US$0,0005787 | 7,40% | 0,00% | US$3.181 | US$0,01361 | 5.496.448 BNCR |
| 404 |  Halcyon HAL | US$0,001245 | 2,21% | 17,82% | US$3.068 | US$0,5267 | 2.464.154 HAL |
| 405 |  Junkcoin JKC | US$0,0002095 | -0,58% | -1,04% | US$2.925 | US$0,001178 | 13.961.400 JKC |
| 406 |  XCash XCASH | US$0,001172 | 2,36% | 0,00% | US$2.880 | US$0,0008896 | 2.457.532 XCASH |
| 407 |  Neutron NTRN | US$0,0009285 | 12,16% | 19,53% | US$2.873 | US$105,36 | 3.094.220 NTRN |
| 408 |  ShieldCoin SHLD | US$0,002603 | 0,00% | 0,00% | US$2.852 | US$0,7812 | 1.095.475 SHLD |
| 409 |  Checkcoin CKC | US$0,0001526 | 11,95% | 18,17% | US$2.796 | US$7,82 | 18.316.880 CKC |
| 410 |  BatCoin BAT | US$0,0000004267 | 3,60% | 0,91% | US$2.766 | US$12,12 | 6.481.010.000 BAT |
| 411 |  Datacoin DTC | US$0,001605 | -15,96% | -2,55% | US$2.750 | US$128,71 | 1.713.492 DTC |
| 412 |  Zedcoin ZED | US$0,0002404 | -1,13% | 4,42% | US$2.707 | US$0,0009639 | 11.262.360 ZED |
| 413 |  CrackCoin CRACK | US$0,0004439 | -1,12% | 0,00% | US$2.665 | US$12,57 | 6.004.132 CRACK |
| 414 |  Benjamins BEN | US$0,001056 | 12,29% | 0,00% | US$2.563 | US$3,41 | 2.427.600 BEN |
| 415 |  Lycancoin LYC | US$0,000009598 | 2,08% | 33,41% | US$2.475 | US$15,14 | 257.833.791 LYC |
| 416 |  Bloodcoin BOD | US$0,000009594 | 36,05% | 38,18% | US$2.468 | US$5,91 | 257.249.417 BOD |
| 417 |  Solecoin SOLE | US$0,001918 | 4,37% | 0,00% | US$2.455 | US$0,1224 | 1.279.983 SOLE |
| 418 |  SJWCoin SJW | US$0,000006298 | 36,24% | 58,55% | US$2.419 | US$3,96 | 384.093.750 SJW |
| 419 |  MonetaVerde MCN | US$0,0001416 | 2,08% | 15,12% | US$2.400 | US$0,05153 | 16.952.329 MCN |
| 420 |  Umbrella-LTC ULTC | US$0,003359 | -6,08% | -22,41% | US$2.281 | US$0,3764 | 678.880 ULTC |
| 421 |  Aliencoin ALN | US$0,00009118 | 0,65% | 0,24% | US$2.254 | US$83,47 | 24.726.090 ALN |
| 422 |  FireFlyCoin FFC | US$0,00002398 | 7,01% | 0,00% | US$2.224 | US$0,0003950 | 92.727.600 FFC |
| 423 |  MonetaryUnit MUE | US$0,00003119 | -7,49% | 5,53% | US$2.148 | US$77,01 | 68.876.640 MUE |
| 424 |  UtilityCoin UTIL | US$0,0005725 | 3,69% | 0,00% | US$2.142 | US$0,001580 | 3.741.361 UTIL |
| 425 |  TopCoin TOP | US$0,00007438 | 2,08% | 2,93% | US$2.124 | US$0,03370 | 28.560.933 TOP |
| 426 |  ShadeCoin SHADE | US$0,001200 | 19,26% | 0,00% | US$2.034 | US$0,3021 | 1.694.985 SHADE |
| 427 |  Dibbits DIBS | US$0,004022 | 65,86% | 175,91% | US$2.016 | US$10,19 | 501.300 DIBS |
| 428 |  Tamagucci TAM | US$0,001007 | 138,15% | -1,27% | US$2.015 | US$80,52 | 2.000.000 TAM |
| 429 |  Noirbits NRB | US$0,0008542 | 2,37% | 0,00% | US$1.923 | US$1,87 | 2.251.240 NRB |
| 430 |  RipoffCoin RIPO | US$0,0002040 | -3,59% | -4,70% | US$1.770 | US$13,33 | 8.678.475 RIPO |
| 431 |  BitCrystal BTCRY | US$0,000007195 | 1,10% | 5,31% | US$1.762 | US$247,76 | 244.830.116 BTCRY |
| 432 |  CAIx CAIx | US$0,001082 | -34,14% | -32,10% | US$1.751 | US$27,17 | 1.618.027 CAIx |
| 433 |  Quotient XQN | US$0,0001368 | 0,28% | 0,00% | US$1.714 | US$11,30 | 12.531.614 XQN |
| 434 |  SongCoin SONG | US$0,0001343 | -48,52% | 20,36% | US$1.610 | US$337,66 | 11.989.100 SONG |
| 435 |  Viorcoin VIOR | US$0,0003263 | 3,70% | 0,00% | US$1.604 | US$0,5514 | 4.917.203 VIOR |
| 436 |  Cryptographic Anomaly CGA | US$0,007465 | 2,08% | 5,10% | US$1.499 | US$0,7013 | 200.868 CGA |
| 437 |  Bata BTA | US$0,0005577 | 2,62% | 21,77% | US$1.452 | US$12,30 | 2.603.064 BTA |
| 438 |  SocialxBot XBOT | US$0,0008518 | -18,75% | -6,49% | US$1.446 | US$0,02641 | 1.697.377 XBOT |
| 439 |  Gapcoin GAP | US$0,0006670 | -6,34% | 51,25% | US$1.436 | US$0,7095 | 2.152.468 GAP |
| 440 |  Conspiracycoin CYC | US$0,0001200 | 2,08% | -1,73% | US$1.371 | US$3,22 | 11.428.527 CYC |
| 441 |  Paycoin PYC | US$0,0007198 | 1,74% | 5,32% | US$1.343 | US$10,40 | 1.866.105 PYC |
| 442 |  Metal Music Coin MTLMC3 | US$0,00003104 | 11,15% | -2,00% | US$1.327 | US$108,57 | 42.746.650 MTLMC3 |
| 443 |  GSMcoin GSM | US$0,0007270 | 53,13% | 101,50% | US$1.326 | US$16,68 | 1.824.148 GSM |
| 444 |  X-Children CHILD | US$0,0006335 | 2,90% | -26,80% | US$1.325 | US$0,9502 | 2.091.388 CHILD |
| 445 |  Eurocoin EUC | US$0,0005972 | 323,45% | 35,97% | US$1.323 | US$34,48 | 2.214.666 EUC |
| 446 |  DarkTron DRKT | US$0,001487 | -41,33% | -34,73% | US$1.298 | US$4,36 | 872.872 DRKT |
| 447 |  Guncoin GUN | US$0,00001920 | 4,22% | -6,35% | US$1.280 | US$0,2721 | 66.699.828 GUN |
| 448 |  007Coin 007 | US$0,001688 | 1,89% | -4,83% | US$1.267 | US$9,60 | 750.203 007 |
| 449 |  RotoCoin RT2 | US$0,01920 | -41,63% | 20,44% | US$1.252 | US$0,1574 | 65.194 RT2 |
| 450 |  Unitus UIS | US$0,0001176 | -1,92% | -1,95% | US$1.249 | US$46,04 | 10.625.832 UIS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.