Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Crypti XCR | US$0,003857 | -11,10% | 6,82% | US$385.703 | US$85,11 | 100.000.000 XCR |
| 102 |  Hyper HYPER | US$0,07451 | -2,30% | 6,77% | US$354.933 | US$469,50 | 4.763.865 HYPER |
| 103 |  Unobtanium UNO | US$1,66 | 13,62% | -3,82% | US$325.601 | US$214,46 | 195.787 UNO |
| 104 |  sharkfund0 SF0 | US$246,96 | 2,82% | -0,04% | US$324.243 | US$0,2470 | 1.313 SF0 |
| 105 |  SolarCoin SLR | US$0,009229 | 4,50% | 7,29% | US$315.046 | US$30,53 | 34.137.691 SLR |
| 106 |  Zetacoin ZET | US$0,001880 | 3,39% | 6,80% | US$306.190 | US$73,66 | 162.827.351 ZET |
| 107 |  Qora QORA | US$0,00002948 | -3,93% | 19,18% | US$294.793 | US$272,60 | 10.000.000.000 QORA |
| 108 |  Tradebots NXTcoinsco | US$0,2956 | 0,00% | 7,19% | US$293.377 | US$147,81 | 992.400 NXTcoinsco |
| 109 |  SkyNET SKYNET | US$0,3205 | 42,01% | -0,25% | US$286.566 | US$1,12 | 894.223 SKYNET |
| 110 |  AmberCoin AMBER | US$0,03588 | 7,96% | 2,44% | US$286.413 | US$290,44 | 7.981.811 AMBER |
| 111 |  Ixcoin IXC | US$0,01355 | 1,09% | 0,98% | US$284.608 | US$7,26 | 20.999.906 IXC |
| 112 |  jl777hodl JLH | US$0,02785 | 6,32% | -3,19% | US$278.486 | US$27,85 | 10.000.000 JLH |
| 113 |  ReddCoin RDD | US$0,000009593 | -10,53% | -2,70% | US$266.353 | US$273,39 | 27.764.417.530 RDD |
| 114 |  Curecoin CURE | US$0,01032 | 2,79% | -16,29% | US$259.609 | US$44,49 | 25.146.767 CURE |
| 115 |  LIQUID LQD | US$2,55 | 16,02% | 12,14% | US$246.330 | US$5,11 | 96.500 LQD |
| 116 |  Nas NAS | US$0,00002440 | -5,62% | 33,94% | US$244.032 | US$144,17 | 10.000.000.000 NAS |
| 117 |  DigiByte DGB | US$0,00004799 | -3,43% | -3,49% | US$236.123 | US$326,96 | 4.920.340.839 DGB |
| 118 |  Pangea Poker PANGEA | US$0,2151 | -0,30% | -18,72% | US$214.937 | US$7,49 | 999.352 PANGEA |
| 119 |  Zeitcoin ZEIT | US$0,000006438 | 23,56% | -21,90% | US$207.934 | US$58,86 | 32.298.889.439 ZEIT |
| 120 |  CannabisCoin CANN | US$0,002664 | 0,32% | -1,89% | US$205.401 | US$265,84 | 77.090.321 CANN |
| 121 |  Bullion CBX | US$0,2111 | 3,34% | 2,74% | US$203.926 | US$493,95 | 965.793 CBX |
| 122 |  PotCoin POT | US$0,0009600 | 1,24% | -6,84% | US$202.904 | US$162,59 | 211.348.204 POT |
| 123 |  NetCoin NET | US$0,0005082 | 3,13% | 8,37% | US$202.449 | US$83,51 | 398.347.887 NET |
| 124 |  Blocknet BLOCK | US$0,04677 | 12,60% | 13,34% | US$182.610 | US$55,61 | 3.904.220 BLOCK |
| 125 |  Pandacoin PND | US$0,000005531 | 39,51% | 348,91% | US$179.832 | US$154,70 | 32.514.916.898 PND |
| 126 |  BitShares PTS PTS | US$0,0001725 | -10,57% | 13,80% | US$172.512 | US$78,97 | 999.999.386 PTS |
| 127 |  Sembro Token SMBR | US$0,06718 | -22,04% | 0,00% | US$167.655 | US$30,42 | 2.495.435 SMBR |
| 128 |  HyperStake HYP | US$0,0005467 | 4,46% | 14,63% | US$165.410 | US$359,66 | 302.572.723 HYP |
| 129 |  Syscoin SYS | US$0,0003670 | -1,08% | 2,91% | US$156.763 | US$79,58 | 427.136.580 SYS |
| 130 |  BitBay BAY | US$0,0001540 | -11,17% | -17,15% | US$154.285 | US$188,96 | 1.001.807.566 BAY |
| 131 |  Verge XVG | US$0,00001666 | 23,59% | 10,37% | US$151.974 | US$425,06 | 9.123.950.000 XVG |
| 132 |  Auroracoin AUR | US$0,02087 | -1,19% | -8,66% | US$149.755 | US$178,67 | 7.176.134 AUR |
| 133 |  FIMKrypto FIMK | US$0,0003239 | -0,14% | 32,93% | US$147.163 | US$0,3239 | 454.311.198 FIMK |
| 134 |  ZiftrCOIN ZRC | US$0,01263 | -2,86% | 40,67% | US$145.663 | US$35,04 | 11.530.478 ZRC |
| 135 |  Bitswift BITS | US$0,03381 | 0,68% | -13,35% | US$136.517 | US$41,37 | 4.037.233 BITS |
| 136 |  Jay JAY | US$0,1371 | 5,66% | 7,86% | US$135.790 | US$0,02521 | 990.440 JAY |
| 137 |  NavCoin NAV | US$0,002243 | -9,86% | 6,69% | US$132.195 | US$218,15 | 58.941.393 NAV |
| 138 |  HoboNickels HBN | US$0,009348 | 4,60% | 11,10% | US$130.098 | US$124,30 | 13.916.849 HBN |
| 139 |  GoldCoin GLC | US$0,003536 | 0,04% | -2,10% | US$126.021 | US$74,07 | 35.644.030 GLC |
| 140 |  Devcoin DVC | US$0,00001238 | 1,95% | 5,77% | US$123.631 | US$3,98 | 9.989.460.000 DVC |
| 141 |  Tickets TIX | US$0,000001793 | -17,22% | -24,12% | US$119.930 | US$1,59 | 66.876.281.414 TIX |
| 142 |  Horizon HZ | US$0,0001243 | 2,21% | 24,11% | US$119.514 | US$464,40 | 961.155.054 HZ |
| 143 |  AsiaCoin AC | US$0,0003839 | -3,82% | -4,51% | US$119.054 | US$0,2519 | 310.108.300 AC |
| 144 |  AudioCoin ADC | US$0,0001553 | 38,66% | -3,54% | US$115.108 | US$416,15 | 741.203.534 ADC |
| 145 |  Coinomat CNMT | US$0,03571 | 8,09% | 6,78% | US$107.144 | US$0,9286 | 3.000.000 CNMT |
| 146 |  TagCoin TAG | US$0,03020 | 3,58% | 9,43% | US$106.746 | US$323,23 | 3.534.517 TAG |
| 147 |  UltraCoin UTC | US$0,003280 | -7,08% | 13,97% | US$105.787 | US$372,32 | 32.255.290 UTC |
| 148 |  EuropeCoin ERC | US$0,001045 | -1,70% | 18,06% | US$98.370 | US$13,97 | 94.090.311 ERC |
| 149 |  FreeMarket MRKT | US$0,1357 | 2,82% | 0,00% | US$97.725 | US$8,16 | 720.000 MRKT |
| 150 |  Mooncoin MOON | US$0,0000004567 | -3,13% | -4,98% | US$94.049 | US$269,76 | 205.927.590.430 MOON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.