Data Historis Harga Kripto 06/09/2015
Daftar harga kripto yang direkam pada tanggal 06/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RootCoin ROOT | US$0,003179 | -29,07% | 55,29% | US$6.128 | US$16,17 | 1.927.416 ROOT |
| 352 |  Sling SLING | US$0,006783 | -42,38% | -31,83% | US$6.125 | US$201,31 | 902.950 SLING |
| 353 |  GoldReserve XGR | US$0,0004583 | 2,08% | 148,44% | US$5.892 | US$1,35 | 12.856.129 XGR |
| 354 |  GCN Coin GCN | US$0,00000006507 | -24,22% | -7,94% | US$5.766 | US$8,90 | 88.621.910.000 GCN |
| 355 |  MasterTraderCoin MTR | US$0,03375 | 10,67% | 22,95% | US$5.748 | US$295,70 | 170.319 MTR |
| 356 |  Joulecoin XJO | US$0,0002519 | 5,08% | 6,25% | US$5.708 | US$4,11 | 22.657.872 XJO |
| 357 |  Kumacoin KUMA | US$0,00003119 | 8,58% | 52,19% | US$5.693 | US$6,35 | 182.512.440 KUMA |
| 358 |  Omnicoin OMC | US$0,0005327 | 23,17% | -53,29% | US$5.661 | US$43,18 | 10.626.832 OMC |
| 359 |  RosCoin ROS | US$0,00007438 | 163,72% | 63,64% | US$5.637 | US$246,24 | 75.787.226 ROS |
| 360 |  Bitz BITZ | US$0,002871 | -23,58% | 49,22% | US$5.634 | US$24,07 | 1.962.248 BITZ |
| 361 |  AeroMe AM | US$0,0004583 | -3,00% | 20,24% | US$5.542 | US$3,67 | 12.092.423 AM |
| 362 |  CorgiCoin CORG | US$0,00000006084 | -42,44% | 93,58% | US$5.488 | US$13,26 | 90.191.202.249 CORG |
| 363 |  Guerillacoin GUE | US$0,001199 | -4,38% | 15,62% | US$5.405 | US$0,0008723 | 4.508.409 GUE |
| 364 |  Cashcoin CASH | US$0,001181 | 1,81% | 1,00% | US$5.374 | US$19,11 | 4.551.861 CASH |
| 365 |  Nakamoto Dark NKT | US$0,00005999 | 22,99% | -8,42% | US$5.314 | US$1,90 | 88.579.312 NKT |
| 366 |  BetaCoin BET | US$0,0002447 | -1,01% | -13,86% | US$5.288 | US$8,32 | 21.607.302 BET |
| 367 |  Spots SPT | US$0,0003119 | -13,75% | 2,35% | US$5.173 | US$10,60 | 16.584.317 SPT |
| 368 |  Axiom AXIOM | US$0,003171 | -10,05% | -41,79% | US$5.173 | US$54,87 | 1.631.049 AXIOM |
| 369 |  BritCoin BRIT | US$0,0004751 | 2,12% | 5,69% | US$5.143 | US$0,3356 | 10.825.202 BRIT |
| 370 |  LiteBar LTB | US$0,02879 | 33,61% | 42,76% | US$5.089 | US$7,99 | 176.737 LTB |
| 371 |  Krugercoin KGC | US$0,00003837 | 1,68% | -1,13% | US$5.084 | US$3,73 | 132.495.026 KGC |
| 372 |  BitcoinTX BTX | US$0,0001031 | 0,00% | 0,00% | US$5.071 | US$23,72 | 49.173.458 BTX |
| 373 |  CacheCoin CACH | US$0,001975 | 2,40% | 5,72% | US$4.868 | US$5,88 | 2.465.238 CACH |
| 374 |  SatoshiMadness MAD | US$0,000002425 | 3,81% | 0,00% | US$4.851 | US$0,7675 | 2.000.523.354 MAD |
| 375 |  Aurum Coin AU | US$0,02077 | -12,52% | -27,05% | US$4.847 | US$16,66 | 233.416 AU |
| 376 |  Judgecoin JUDGE | US$0,0004079 | 2,08% | 8,52% | US$4.794 | US$0,09458 | 11.753.005 JUDGE |
| 377 |  HellasCoin HLC | US$0,0003998 | -55,31% | -47,85% | US$4.773 | US$0,03998 | 11.938.050 HLC |
| 378 |  Fantomcoin FCN | US$0,001680 | -46,26% | -50,26% | US$4.769 | US$0,5680 | 2.839.183 FCN |
| 379 |  Elacoin ELC | US$0,009178 | 37,70% | 41,90% | US$4.700 | US$31,77 | 512.078 ELC |
| 380 |  X-Coin XCO | US$0,0004319 | -16,48% | 0,00% | US$4.673 | US$179,79 | 10.820.506 XCO |
| 381 |  Cinder CIN | US$0,00004079 | -3,59% | 8,25% | US$4.666 | US$0,06237 | 114.398.532 CIN |
| 382 |  GreenBacks GB | US$0,0002160 | -9,03% | 0,00% | US$4.599 | US$2,64 | 21.297.779 GB |
| 383 |  Granite GRN | US$0,0002016 | 27,21% | 1,56% | US$4.568 | US$1,49 | 22.665.900 GRN |
| 384 |  Vidio VDO | US$0,0002064 | 2,08% | 0,00% | US$4.375 | US$0,8210 | 21.200.446 VDO |
| 385 |  Murraycoin MRY | US$0,0001440 | 3,71% | 10,99% | US$4.290 | US$19,00 | 29.798.338 MRY |
| 386 |  Graffiti GRF | US$0,0002139 | 27,47% | -43,56% | US$4.281 | US$33,59 | 20.012.561 GRF |
| 387 |  BearMining BEAR | US$0,0008483 | 0,00% | 0,00% | US$4.242 | US$149,36 | 5.000.000 BEAR |
| 388 |  KlondikeCoin KDC | US$0,0005726 | 10,75% | 11,26% | US$4.192 | US$30,20 | 7.320.629 KDC |
| 389 |  Glyph GLYPH | US$0,001791 | 0,00% | 43,07% | US$4.111 | US$6,36 | 2.295.268 GLYPH |
| 390 |  FujiCoin FJC | US$0,00001090 | -26,32% | 30,65% | US$4.064 | US$12,11 | 372.844.652 FJC |
| 391 |  HempCoin THC | US$0,00002400 | -7,38% | 0,00% | US$4.022 | US$0,9670 | 167.558.889 THC |
| 392 |  Manna MANNA | US$0,0001727 | 2,04% | -2,30% | US$4.018 | US$20,91 | 23.269.406 MANNA |
| 393 |  Razor RZR | US$0,001924 | 8,51% | 7,65% | US$3.849 | US$36,04 | 1.999.895 RZR |
| 394 |  Ascension ASN | US$0,0002039 | 42,18% | 14,27% | US$3.847 | US$0,2398 | 18.872.466 ASN |
| 395 |  RonPaulCoin RPC | US$0,01522 | 26,92% | 18,51% | US$3.747 | US$0,7901 | 246.148 RPC |
| 396 |  GiveCoin GIVE | US$0,00001680 | 2,08% | -12,80% | US$3.708 | US$0,4199 | 220.740.000 GIVE |
| 397 |  UCoin U | US$0,001382 | 2,26% | 0,00% | US$3.699 | US$2,76 | 2.676.096 U |
| 398 |  Bitgem BTG | US$0,1085 | -8,19% | -1,62% | US$3.696 | US$2,95 | 34.075 BTG |
| 399 |  Aiden ADN | US$0,0002519 | -11,42% | 24,94% | US$3.688 | US$1,21 | 14.639.403 ADN |
| 400 |  Universal Currency UNIT | US$0,0003262 | -2,28% | 7,40% | US$3.470 | US$7,84 | 10.637.706 UNIT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.