Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00001921 | -0,17% | -9,02% | US$1.281 | US$0,8781 | 66.699.828 GUN |
| 452 |  Unitus UIS | US$0,0001200 | 2,86% | 0,35% | US$1.276 | US$6,57 | 10.625.832 UIS |
| 453 |  007Coin 007 | US$0,001689 | -0,27% | -2,52% | US$1.267 | US$7,87 | 750.203 007 |
| 454 |  Axron AXR | US$0,001148 | -0,17% | 4,21% | US$1.235 | US$0,1515 | 1.075.900 AXR |
| 455 |  TakCoin TAK | US$0,000007203 | -1,09% | 2,82% | US$1.224 | US$18,12 | 169.950.240 TAK |
| 456 |  Octo OCTO | US$0,00004683 | 0,00% | -11,35% | US$1.201 | US$15,34 | 25.650.229 OCTO |
| 457 |  Cerium XCE | US$0,0005061 | -3,02% | -26,76% | US$1.178 | US$0,1635 | 2.326.871 XCE |
| 458 |  BitCrystal BTCRY | US$0,000004802 | -33,32% | -47,76% | US$1.176 | US$134,91 | 244.830.116 BTCRY |
| 459 |  Singular SIGU | US$0,001569 | 0,17% | -11,89% | US$1.113 | US$9,32 | 709.113 SIGU |
| 460 |  SoonCoin SOON | US$0,00008939 | 0,42% | 11,68% | US$1.080 | US$11,74 | 12.080.290 SOON |
| 461 |  TuringCoin TNG | US$0,0001559 | 0,00% | 223,58% | US$1.070 | US$7,66 | 6.863.880 TNG |
| 462 |  Dirac XDQ | US$0,002144 | 0,18% | 11,64% | US$969 | US$4,18 | 451.885 XDQ |
| 463 |  iCoin ICN | US$0,00004082 | -0,17% | 4,23% | US$954 | US$1,54 | 23.379.450 ICN |
| 464 |  G3N G3N | US$0,0007099 | -7,74% | -20,36% | US$933 | US$0,8125 | 1.313.603 G3N |
| 465 |  SJWCoin SJW | US$0,000002398 | -62,06% | -43,39% | US$924 | US$6,21 | 385.378.750 SJW |
| 466 |  Vibranium XVI | US$0,001022 | -0,03% | 57,17% | US$885 | US$0,2305 | 866.601 XVI |
| 467 |  Bela BELA | US$0,0001441 | -0,17% | -5,65% | US$881 | US$1,77 | 6.118.900 BELA |
| 468 |  CompuCoin CPN | US$0,00006443 | 0,30% | 63,45% | US$853 | US$1,78 | 13.245.244 CPN |
| 469 |  BiosCrypto BIOS | US$0,00004332 | 2,94% | 15,65% | US$849 | US$15,29 | 19.604.695 BIOS |
| 470 |  ChainCoin CHC | US$0,00009594 | 53,42% | -41,34% | US$849 | US$4,28 | 8.847.520 CHC |
| 471 |  GamerholicCoin GHC | US$0,001054 | 0,00% | 0,00% | US$822 | US$0,1222 | 780.330 GHC |
| 472 |  BDSM BDSM | US$0,00006723 | 0,00% | 8,61% | US$801 | US$7,10 | 11.913.984 BDSM |
| 473 |  Full Integrity Coin FIC | US$0,000002408 | 1,38% | 4,67% | US$789 | US$0,5294 | 327.701.050 FIC |
| 474 |  TenneT TENNET | US$0,0001559 | 62,06% | -46,81% | US$759 | US$0,1559 | 4.870.087 TENNET |
| 475 |  Photon PHO | US$0,00000009138 | -0,15% | -35,84% | US$753 | US$0,03241 | 8.241.201.930 PHO |
| 476 |  DarkTron DRKT | US$0,0008620 | -42,17% | -63,35% | US$752 | US$39,18 | 872.872 DRKT |
| 477 |  VirtualMiningCoin VMC | US$0,000007203 | -0,17% | 4,02% | US$744 | US$1,31 | 103.240.142 VMC |
| 478 |  GIZMOcoin GIZ | US$0,000009602 | -4,18% | 0,00% | US$733 | US$43,59 | 76.363.906 GIZ |
| 479 |  ShibeCoin SHIBE | US$0,000002402 | -0,28% | -65,22% | US$732 | US$0,3579 | 304.683.646 SHIBE |
| 480 |  Prime-XI PXI | US$0,0001609 | -0,17% | -0,24% | US$728 | US$48,74 | 4.524.561 PXI |
| 481 |  XtraCoin CX | US$0,000002398 | 0,00% | -47,94% | US$720 | US$0,2400 | 300.024.286 CX |
| 482 |  BananaBits NANAS | US$0,001079 | -0,27% | -37,61% | US$690 | US$0,3253 | 639.608 NANAS |
| 483 |  Heisenberg HEX | US$0,00000005381 | -2,42% | -47,19% | US$671 | US$0,00000001593 | 12.473.553.843 HEX |
| 484 |  TAGRcoin TAGR | US$0,00001685 | 8,06% | -69,53% | US$652 | US$0,1222 | 38.669.634 TAGR |
| 485 |  Hirocoin HIRO | US$0,000007203 | -25,13% | -7,44% | US$643 | US$4,22 | 89.328.800 HIRO |
| 486 |  Neocoin NEC | US$0,00009844 | -6,98% | 1,26% | US$605 | US$32,12 | 6.150.310 NEC |
| 487 |  CRTCoin CRT | US$0,007203 | -0,17% | 4,23% | US$571 | US$0,000007203 | 79.270 CRT |
| 488 |  DarkCrave DCC | US$0,001727 | 0,00% | 0,00% | US$532 | US$25,69 | 307.805 DCC |
| 489 |  Eurocoin EUC | US$0,0002398 | -51,26% | -7,30% | US$531 | US$4,03 | 2.214.666 EUC |
| 490 |  Zoom ZOOM | US$0,01200 | -25,50% | -42,52% | US$521 | US$33,53 | 43.373 ZOOM |
| 491 |  Cycling Coin CYC | US$0,00003381 | 0,10% | 0,00% | US$514 | US$0,6086 | 15.196.389 CYC |
| 492 |  Guarany GUA | US$0,001921 | 59,73% | 102,38% | US$496 | US$7,77 | 258.480 GUA |
| 493 |  ProsperCoin PRC | US$0,0005234 | -0,62% | 0,00% | US$475 | US$0,4589 | 907.770 PRC |
| 494 |  ARbit ARB | US$0,0002422 | -31,95% | -92,71% | US$434 | US$21,94 | 1.792.660 ARB |
| 495 |  BowsCoin BSC | US$0,0001439 | -1,91% | -18,58% | US$434 | US$2,45 | 3.014.650 BSC |
| 496 |  ConfessionCoin CFN | US$0,00004802 | -4,92% | -13,14% | US$426 | US$1,90 | 8.864.010 CFN |
| 497 |  AmsterdamCoin AMS | US$0,00009594 | 10,81% | -17,33% | US$424 | US$4,33 | 4.420.950 AMS |
| 498 |  GorillaBucks BUCKS | US$0,0003118 | -23,28% | -2,08% | US$386 | US$2,20 | 1.238.752 BUCKS |
| 499 |  FutureCash FCASH | US$0,00003838 | 32,97% | -2,81% | US$382 | US$0,2166 | 9.964.727 FCASH |
| 500 |  BitLux LUX | US$0,002667 | -0,27% | 4,03% | US$352 | US$27,35 | 131.924 LUX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.