Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curecoin CURE | US$0,01261 | 21,83% | 17,12% | US$316.999 | US$81,56 | 25.146.767 CURE |
| 102 |  Maxcoin MAX | US$0,007381 | 10,09% | -0,18% | US$306.017 | US$369,02 | 41.459.435 MAX |
| 103 |  Tradebots NXTcoinsco | US$0,2930 | -1,37% | 9,17% | US$290.821 | US$8,79 | 992.400 NXTcoinsco |
| 104 |  SkyNET SKYNET | US$0,3177 | -1,37% | 1,31% | US$284.070 | US$0,9530 | 894.223 SKYNET |
| 105 |  jl777hodl JLH | US$0,02789 | 1,16% | 0,00% | US$278.906 | US$27,89 | 10.000.000 JLH |
| 106 |  Qora QORA | US$0,00002755 | -8,14% | 4,00% | US$275.505 | US$302,74 | 10.000.000.000 QORA |
| 107 |  Ixcoin IXC | US$0,01270 | -6,05% | -6,84% | US$266.764 | US$30,91 | 20.999.906 IXC |
| 108 |  ReddCoin RDD | US$0,000009596 | -9,63% | -6,49% | US$266.427 | US$375,20 | 27.765.161.647 RDD |
| 109 |  Pangea Poker PANGEA | US$0,2548 | 17,85% | -5,59% | US$254.634 | US$0,5096 | 999.352 PANGEA |
| 110 |  DigiByte DGB | US$0,00004825 | -0,26% | -5,32% | US$237.739 | US$278,29 | 4.926.727.810 DGB |
| 111 |  LIQUID LQD | US$2,32 | -9,61% | 0,00% | US$223.774 | US$22,91 | 96.500 LQD |
| 112 |  AmberCoin AMBER | US$0,02690 | -24,67% | -17,06% | US$214.806 | US$233,67 | 7.985.789 AMBER |
| 113 |  CannabisCoin CANN | US$0,002782 | 4,18% | 1,07% | US$214.454 | US$117,36 | 77.091.995 CANN |
| 114 |  Jinn JINN | US$2,12 | 0,00% | 0,00% | US$212.353 | US$21,24 | 100.000 JINN |
| 115 |  PotCoin POT | US$0,0009698 | -0,04% | -8,97% | US$204.974 | US$364,16 | 211.353.180 POT |
| 116 |  Digitalcoin DGC | US$0,007681 | 7,03% | -0,64% | US$199.093 | US$225,01 | 25.921.153 DGC |
| 117 |  TileCoin XTC | US$0,001964 | 2,88% | -18,57% | US$196.380 | US$113,70 | 100.000.000 XTC |
| 118 |  BitShares PTS PTS | US$0,0001897 | 9,69% | 25,17% | US$189.672 | US$0,3102 | 999.999.386 PTS |
| 119 |  Zeitcoin ZEIT | US$0,000005865 | -3,05% | -30,71% | US$189.445 | US$40,86 | 32.299.475.149 ZEIT |
| 120 |  Bullion CBX | US$0,1894 | -10,51% | -8,65% | US$182.910 | US$366,39 | 965.827 CBX |
| 121 |  Nas NAS | US$0,00001681 | -31,16% | -8,80% | US$168.064 | US$26,74 | 10.000.000.000 NAS |
| 122 |  Blocknet BLOCK | US$0,04252 | -9,30% | 13,67% | US$166.008 | US$19,56 | 3.904.231 BLOCK |
| 123 |  SolarFarm CELL | US$0,001729 | -67,00% | -75,55% | US$156.696 | US$14,59 | 90.646.350 CELL |
| 124 |  Cinni CINNI | US$0,001066 | 0,00% | 5,11% | US$155.680 | US$0,003198 | 146.040.423 CINNI |
| 125 |  FIMKrypto FIMK | US$0,0003337 | 2,79% | 19,92% | US$151.616 | US$1,39 | 454.311.198 FIMK |
| 126 |  Auroracoin AUR | US$0,02064 | -1,30% | -6,07% | US$148.201 | US$29,35 | 7.179.034 AUR |
| 127 |  ZiftrCOIN ZRC | US$0,01267 | -0,68% | 42,17% | US$146.249 | US$208,12 | 11.541.962 ZRC |
| 128 |  Bitswift BITS | US$0,03555 | 4,91% | -6,83% | US$143.544 | US$6,05 | 4.037.262 BITS |
| 129 |  bitUSD BITUSD | US$1,21 | 0,48% | 7,87% | US$141.037 | US$324,81 | 116.494 BITUSD |
| 130 |  Devcoin DVC | US$0,00001349 | 9,50% | 17,15% | US$134.898 | US$24,32 | 9.997.160.000 DVC |
| 131 |  Jay JAY | US$0,1357 | -1,70% | 5,23% | US$134.440 | US$0,02496 | 990.440 JAY |
| 132 |  Verge XVG | US$0,00001441 | -7,00% | 2,13% | US$131.466 | US$152,02 | 9.126.025.000 XVG |
| 133 |  NavCoin NAV | US$0,002226 | -0,97% | -4,10% | US$131.223 | US$74,36 | 58.948.809 NAV |
| 134 |  HoboNickels HBN | US$0,009316 | -0,56% | 8,91% | US$129.837 | US$104,94 | 13.937.720 HBN |
| 135 |  GoldCoin GLC | US$0,003560 | 0,54% | 0,55% | US$126.906 | US$294,48 | 35.644.030 GLC |
| 136 |  Tickets TIX | US$0,000001889 | 5,35% | -19,64% | US$126.357 | US$0,0003498 | 66.876.281.414 TIX |
| 137 |  AsiaCoin AC | US$0,0003841 | -0,16% | -1,90% | US$119.261 | US$0,09241 | 310.459.083 AC |
| 138 |  FreeMarket MRKT | US$0,1656 | 0,00% | 3,13% | US$119.252 | US$3,31 | 720.000 MRKT |
| 139 |  Horizon HZ | US$0,0001193 | -4,02% | 7,40% | US$114.682 | US$111,66 | 961.541.122 HZ |
| 140 |  EuropeCoin ERC | US$0,001216 | 15,74% | 25,03% | US$114.439 | US$60,40 | 94.093.352 ERC |
| 141 |  Sembro Token SMBR | US$0,04586 | -31,90% | -6,93% | US$114.436 | US$58,21 | 2.495.471 SMBR |
| 142 |  UltraCoin UTC | US$0,003307 | -0,03% | 14,58% | US$106.674 | US$161,84 | 32.255.290 UTC |
| 143 |  TrustPlus TRUST | US$0,003260 | 51,99% | 91,65% | US$103.673 | US$44,15 | 31.797.335 TRUST |
| 144 |  AudioCoin ADC | US$0,0001388 | -8,52% | -4,33% | US$102.909 | US$45,47 | 741.270.010 ADC |
| 145 |  TagCoin TAG | US$0,02855 | -5,50% | 1,19% | US$100.931 | US$129,45 | 3.535.574 TAG |
| 146 |  Coinomat CNMT | US$0,03177 | -11,50% | -8,22% | US$95.304 | US$226,51 | 3.000.000 CNMT |
| 147 |  Burst BURST | US$0,00008864 | 8,50% | -2,70% | US$93.141 | US$259,33 | 1.050.770.405 BURST |
| 148 |  ATOMIC ATOMIC | US$0,1453 | 2,62% | 76,79% | US$88.646 | US$173,53 | 610.000 ATOMIC |
| 149 |  OrangeCoin OC | US$0,001489 | 0,64% | 9,53% | US$86.521 | US$1,55 | 58.123.607 OC |
| 150 |  NXTprivacy NXTprivacy | US$0,08497 | 0,00% | 0,00% | US$84.967 | US$51,74 | 1.000.000 NXTprivacy |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.