Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ratecoin XRA | US$0,001046 | -8,35% | 48,72% | US$80.102 | US$290,31 | 76.609.315 XRA |
| 152 |  Nxttycoin NXTTY | US$0,00007900 | -2,42% | -11,72% | US$78.996 | US$4,20 | 1.000.000.000 NXTTY |
| 153 |  XCurrency XC | US$0,01374 | -2,37% | 1,61% | US$77.272 | US$126,51 | 5.624.190 XC |
| 154 |  FAILCoin FAIL | US$0,004290 | -0,02% | 0,00% | US$77.039 | US$3,22 | 17.958.409 FAIL |
| 155 |  Viacoin VIA | US$0,004377 | -0,61% | 10,62% | US$76.183 | US$76,28 | 17.406.650 VIA |
| 156 |  Carboncoin CARBON | US$0,000004802 | -0,17% | 4,23% | US$73.778 | US$0,05365 | 15.364.546.894 CARBON |
| 157 |  Deutsche eMark DEM | US$0,004206 | -10,34% | 10,53% | US$73.722 | US$44,88 | 17.526.908 DEM |
| 158 |  Bottlecaps CAP | US$0,002773 | -3,96% | -1,82% | US$70.304 | US$54,13 | 25.356.557 CAP |
| 159 |  FlappyCoin FLAP | US$0,0000009436 | -3,00% | -16,53% | US$65.927 | US$2,25 | 69.864.678.452 FLAP |
| 160 |  Bean Cash BITB | US$0,00007211 | -9,64% | -8,22% | US$65.524 | US$69,44 | 908.690.000 BITB |
| 161 |  Privatebet Privatebet | US$0,1605 | 3,54% | 11,00% | US$64.216 | US$80,27 | 400.000 Privatebet |
| 162 |  Woodshares WS | US$0,006178 | 68,06% | 0,00% | US$63.067 | US$1,88 | 10.208.382 WS |
| 163 |  CryptoEscudo CESC | US$0,0004328 | -1,14% | 12,47% | US$61.517 | US$43,56 | 142.132.500 CESC |
| 164 |  Orbitcoin ORB | US$0,02770 | 7,60% | -19,87% | US$60.649 | US$32,63 | 2.189.852 ORB |
| 165 |  Circuits of Value COVAL | US$0,0001513 | -10,15% | -1,75% | US$60.503 | US$20,79 | 400.000.000 COVAL |
| 166 |  SmileyCoin SMLY | US$0,000002401 | -0,17% | 4,23% | US$60.033 | US$57,79 | 25.004.240.000 SMLY |
| 167 |  Stealth XST | US$0,002563 | 5,29% | 8,88% | US$57.029 | US$30,95 | 22.254.328 XST |
| 168 |  Sexcoin SXC | US$0,0005442 | 0,89% | 6,69% | US$56.610 | US$38,55 | 104.019.851 SXC |
| 169 |  USDe USDE | US$0,00005042 | -0,17% | -0,70% | US$56.464 | US$2,98 | 1.119.901.843 USDE |
| 170 |  WhiteCoin XWC | US$0,0001810 | -4,71% | 11,31% | US$55.395 | US$165,16 | 305.967.540 XWC |
| 171 |  Boolberry BBR | US$0,01086 | 1,20% | -16,88% | US$55.088 | US$163,50 | 5.070.577 BBR |
| 172 |  Aeon AEON | US$0,006716 | 9,41% | 2,30% | US$53.905 | US$287,57 | 8.026.719 AEON |
| 173 |  LottoCoin LOT | US$0,000003680 | 0,40% | 8,62% | US$53.326 | US$8,94 | 14.491.014.421 LOT |
| 174 |  Freicoin FRC | US$0,001147 | 4,24% | 6,76% | US$52.714 | US$66,73 | 45.962.594 FRC |
| 175 |  Virtacoin VTA | US$0,000004584 | -18,12% | 13,48% | US$52.623 | US$262,64 | 11.478.976.118 VTA |
| 176 |  Terracoin TRC | US$0,004247 | -7,85% | -18,50% | US$52.202 | US$60,67 | 12.291.960 TRC |
| 177 |  MGW MGW | US$0,05176 | -1,70% | 0,00% | US$51.758 | US$1,04 | 1.000.000 MGW |
| 178 |  Myriad XMY | US$0,00004365 | -4,21% | -1,78% | US$48.515 | US$17,04 | 1.111.495.000 XMY |
| 179 |  Node NODE | US$0,00004802 | 17,44% | -9,27% | US$48.018 | US$2,25 | 1.000.000.000 NODE |
| 180 |  Blitzcash BLITZ | US$0,01200 | -0,17% | 28,89% | US$46.419 | US$41,52 | 3.867.576 BLITZ |
| 181 |  MediterraneanCoin MED | US$0,001176 | 39,76% | 15,28% | US$46.131 | US$0,8590 | 39.211.997 MED |
| 182 |  ECC ECC | US$0,000002390 | -0,66% | -44,54% | US$45.415 | US$5,73 | 19.002.322.700 ECC |
| 183 |  SecureCoin SRC | US$0,01985 | -1,73% | -1,28% | US$45.041 | US$419,33 | 2.268.625 SRC |
| 184 |  Opal OPAL | US$0,002974 | 2,46% | -14,95% | US$44.693 | US$15,48 | 15.028.788 OPAL |
| 185 |  Canada eCoin CDN | US$0,0005294 | 0,70% | 24,27% | US$44.396 | US$4,80 | 83.862.532 CDN |
| 186 |  Librexcoin LXC | US$0,004414 | 0,00% | 4,71% | US$43.130 | US$7,77 | 9.770.884 LXC |
| 187 |  Gambit GAM | US$0,02156 | 4,09% | 43,88% | US$43.081 | US$10,67 | 1.997.980 GAM |
| 188 |  NeoDICE DICE | US$0,04247 | 0,00% | 0,00% | US$42.471 | US$29,73 | 1.000.000 DICE |
| 189 |  MAZA MAZA | US$0,00005333 | -7,79% | -12,66% | US$42.237 | US$70,60 | 791.994.100 MAZA |
| 190 |  Dogeparty XDP | US$0,01565 | 12,83% | 25,32% | US$41.902 | US$5,77 | 2.678.203 XDP |
| 191 |  Bitstar BITS | US$0,002223 | 20,37% | 6,74% | US$41.843 | US$248,45 | 18.820.916 BITS |
| 192 |  FlutterCoin FLT | US$0,0001513 | -1,55% | 13,89% | US$41.142 | US$11,41 | 272.002.582 FLT |
| 193 |  DeBuNe DEBUNE | US$0,1784 | 0,00% | 0,00% | US$41.068 | US$9,81 | 230.231 DEBUNE |
| 194 |  Qibuck QBK | US$0,07905 | 1,14% | 2,87% | US$40.801 | US$315,70 | 516.109 QBK |
| 195 |  Uro URO | US$0,03665 | -4,21% | 5,02% | US$39.799 | US$9,15 | 1.085.831 URO |
| 196 |  Fibre FIBRE | US$0,06262 | 0,00% | -6,16% | US$39.737 | US$127,89 | 634.572 FIBRE |
| 197 |  Colossuscoin COL | US$0,0000001246 | -31,72% | -7,46% | US$38.998 | US$1,31 | 312.889.440.517 COL |
| 198 |  Sync SYNC | US$32,92 | -0,87% | -2,25% | US$38.749 | US$61,68 | 1.177 SYNC |
| 199 |  Groestlcoin GRS | US$0,0006410 | -18,48% | -4,96% | US$38.218 | US$8,30 | 59.618.769 GRS |
| 200 |  ArtByte ABY | US$0,00007074 | -1,30% | 0,48% | US$37.780 | US$32,33 | 534.041.650 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.