Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002671 | -4,19% | 12,78% | US$267.124 | US$617,97 | 1.000.000.000 BILS |
| 52 |  Applecoin APC | US$0,01131 | -2,82% | 2,92% | US$252.133 | US$1.023,41 | 22.286.048 APC |
| 53 |  Anoncoin ANC | US$0,1351 | 0,74% | 12,82% | US$247.830 | US$1.310,49 | 1.834.337 ANC |
| 54 |  TEKcoin TEK | US$0,007044 | 0,38% | -14,99% | US$233.198 | US$643,50 | 33.104.667 TEK |
| 55 |  Gulden NLG | US$0,0008461 | 4,82% | -6,70% | US$227.539 | US$618,07 | 268.917.101 NLG |
| 56 |  PayCoin XPY | US$0,01343 | 0,43% | -3,26% | US$215.270 | US$1.628,50 | 16.032.112 XPY |
| 57 |  Siacoin SC | US$0,00004317 | 49,59% | 36,91% | US$204.643 | US$12.819,77 | 4.740.139.000 SC |
| 58 |  NetCoin NET | US$0,0005114 | 0,51% | 4,32% | US$203.704 | US$529,87 | 398.347.887 NET |
| 59 |  Joincoin J | US$0,1023 | 5,49% | 3,67% | US$184.854 | US$597,86 | 1.807.399 J |
| 60 |  Syscoin SYS | US$0,0004195 | 11,65% | 12,95% | US$179.230 | US$522,48 | 427.272.566 SYS |
| 61 |  UnionCoin UNC | US$0,02074 | 3,00% | 1,01% | US$173.991 | US$942,57 | 8.388.608 UNC |
| 62 |  BitBay BAY | US$0,0001646 | 6,81% | -13,49% | US$164.939 | US$806,52 | 1.001.814.269 BAY |
| 63 |  Pandacoin PND | US$0,000004781 | -4,29% | 297,64% | US$155.439 | US$703,93 | 32.514.916.898 PND |
| 64 |  HyperStake HYP | US$0,0005109 | -6,58% | 13,17% | US$155.051 | US$523,86 | 303.509.109 HYP |
| 65 |  Xaurum XAUR | US$150,50 | 3,99% | -11,61% | US$152.909 | US$1.180,33 | 1.016 XAUR |
| 66 |  BoostCoin BOST | US$0,01257 | -1,35% | 5,61% | US$148.099 | US$1.241,72 | 11.781.645 BOST |
| 67 |  I/O Coin IOC | US$0,008767 | -23,71% | -24,74% | US$141.973 | US$2.146,11 | 16.194.904 IOC |
| 68 |  EarthCoin EAC | US$0,00001641 | 0,20% | 10,67% | US$139.280 | US$797,04 | 8.488.172.164 EAC |
| 69 |  Riecoin RIC | US$0,008484 | 0,73% | 12,43% | US$138.357 | US$643,83 | 16.307.575 RIC |
| 70 |  e-Gulden EFL | US$0,01182 | 9,30% | 78,56% | US$127.766 | US$3.621,82 | 10.811.747 EFL |
| 71 |  ZcCoin ZCC | US$0,006743 | -1,13% | 4,08% | US$117.005 | US$4.113,70 | 17.352.849 ZCC |
| 72 |  FLO FLO | US$0,001117 | 12,25% | 4,11% | US$113.446 | US$3.475,03 | 101.569.400 FLO |
| 73 |  Mooncoin MOON | US$0,0000005178 | 13,23% | 12,25% | US$106.639 | US$840,90 | 205.956.767.058 MOON |
| 74 |  Xiaomicoin MI | US$0,0002542 | -6,03% | 0,00% | US$102.590 | US$4.989,53 | 403.517.899 MI |
| 75 |  Ubiq UBQ | US$0,02696 | 7,43% | 29,95% | US$92.672 | US$6.840,98 | 3.437.422 UBQ |
| 76 |  bitCNY BITCNY | US$0,1551 | 4,70% | -2,09% | US$64.314 | US$6.657,08 | 414.632 BITCNY |
| 77 |  Hellenic Coin HNC | US$0,008623 | -4,47% | 48,66% | US$47.562 | US$714,42 | 5.516.000 HNC |
| 78 |  Sprouts SPRTS | US$0,001098 | -3,97% | 26,05% | US$42.406 | US$1.061,04 | 38.605.237 SPRTS |
| 79 |  Bytecent BYC | US$0,06129 | -2,54% | 8,66% | US$40.794 | US$5.482,09 | 665.644 BYC |
| 80 |  CryptoCircuits CIRC | US$0,01256 | -13,61% | -55,61% | US$33.920 | US$2.282,61 | 2.701.431 CIRC |
| 81 |  NobleCoin NOBL | US$0,00001216 | 1,14% | -13,95% | US$27.236 | US$862,41 | 2.239.411.370 NOBL |
| 82 |  bitGold BITGOLD | US$1.254,98 | 5,19% | 6,65% | US$9.645 | US$837,27 | 8 BITGOLD |
| 83 |  DeltaCredits DCRE | US$0,04677 | -30,55% | -30,46% | US$4.648 | US$1.010,33 | 99.388 DCRE |
| 84 |  SuperNET UNITY | US$1,77 | -1,04% | 2,50% | US$1.445.267 | US$29,00 | 816.061 UNITY |
| 85 |  Omni OMNI | US$2,50 | -15,74% | 0,53% | US$1.367.535 | US$30,78 | 547.154 OMNI |
| 86 |  GetGems GEMZ | US$0,01466 | -4,53% | 15,31% | US$1.291.759 | US$54,43 | 88.135.217 GEMZ |
| 87 |  Rimbit RBT | US$0,01056 | 9,78% | 8,26% | US$1.195.603 | US$212,48 | 113.269.488 RBT |
| 88 |  FairCoin FAIR | US$0,01731 | -1,37% | 4,71% | US$899.752 | US$357,91 | 51.991.463 FAIR |
| 89 |  NEM XEM | US$0,00009599 | -0,19% | -0,44% | US$863.928 | US$315,36 | 8.999.999.999 XEM |
| 90 |  Swarm SWARM | US$0,006367 | 8,06% | 14,84% | US$636.374 | US$421,88 | 99.945.431 SWARM |
| 91 |  Emercoin EMC | US$0,01759 | -12,25% | 20,12% | US$634.364 | US$285,98 | 36.069.512 EMC |
| 92 |  VeriCoin VRC | US$0,01908 | 4,67% | -0,15% | US$519.952 | US$243,48 | 27.247.990 VRC |
| 93 |  MMNXT MMNXT | US$0,009573 | 2,74% | 7,15% | US$478.645 | US$0,9094 | 50.000.000 MMNXT |
| 94 |  GridCoin GRC | US$0,001235 | 2,67% | 35,66% | US$451.397 | US$81,97 | 365.626.575 GRC |
| 95 |  CloakCoin CLOAK | US$0,08270 | -9,54% | -8,47% | US$380.523 | US$30,80 | 4.601.060 CLOAK |
| 96 |  VPNCoin VASH | US$0,0009256 | -5,86% | -8,65% | US$370.450 | US$352,76 | 400.243.067 VASH |
| 97 |  Hyper HYPER | US$0,07546 | 0,06% | 13,21% | US$359.761 | US$191,49 | 4.767.681 HYPER |
| 98 |  NXTventure NXTV | US$0,3398 | 0,00% | 0,00% | US$339.766 | US$312,58 | 1.000.000 NXTV |
| 99 |  Unobtanium UNO | US$1,64 | -1,53% | -0,07% | US$321.291 | US$332,24 | 195.794 UNO |
| 100 |  SolarCoin SLR | US$0,009323 | 0,77% | 7,10% | US$318.289 | US$46,24 | 34.138.420 SLR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.