Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Triangles TRI | US$0,3575 | 14,80% | 17,45% | US$20.920 | US$17,61 | 58.521 TRI |
| 252 |  Nyancoin NYAN | US$0,00009003 | -0,89% | -7,05% | US$20.740 | US$35,84 | 230.359.021 NYAN |
| 253 |  Truckcoin TRK | US$0,0006155 | -19,50% | -14,60% | US$20.489 | US$58,70 | 33.287.015 TRK |
| 254 |  8Bit 8BIT | US$0,06467 | 21,17% | -0,38% | US$19.822 | US$141,66 | 306.495 8BIT |
| 255 |  Einsteinium EMC2 | US$0,0001120 | 0,94% | 9,90% | US$19.708 | US$34,48 | 176.005.451 EMC2 |
| 256 |  FoldingCoin FLDC | US$0,00009075 | -1,56% | -10,75% | US$19.558 | US$91,95 | 215.500.000 FLDC |
| 257 |  Crave CRAVE | US$0,02806 | -2,52% | 7,62% | US$19.468 | US$3,75 | 693.733 CRAVE |
| 258 |  LiteDoge LDOGE | US$0,000002401 | -31,39% | -22,93% | US$18.988 | US$169,14 | 7.908.504.139 LDOGE |
| 259 |  CasinoCoin CSC | US$0,0005714 | -0,52% | 10,30% | US$18.931 | US$14,63 | 33.130.445 CSC |
| 260 |  UnbreakableCoin UNB | US$0,008325 | 1,90% | -12,25% | US$18.679 | US$26,28 | 2.243.750 UNB |
| 261 |  BBQCoin BQC | US$0,0004184 | -21,31% | -53,70% | US$18.646 | US$164,70 | 44.569.258 BQC |
| 262 |  Piggycoin PIGGY | US$0,00003841 | -6,04% | 11,17% | US$18.279 | US$0,8668 | 475.839.134 PIGGY |
| 263 |  Philosopher Stones PHS | US$0,006965 | 15,85% | -10,54% | US$16.920 | US$27,47 | 2.429.219 PHS |
| 264 |  Quatloo QTL | US$0,003290 | 0,78% | 1,84% | US$16.599 | US$97,23 | 5.045.485 QTL |
| 265 |  CannaCoin CCN | US$0,003546 | -15,55% | -25,52% | US$16.489 | US$17,25 | 4.649.884 CCN |
| 266 |  Donu DONU | US$0,002421 | 3,70% | -0,69% | US$16.457 | US$72,06 | 6.797.638 DONU |
| 267 |  TeslaCoin TES | US$0,0002493 | -3,88% | -5,57% | US$16.248 | US$121,63 | 65.162.641 TES |
| 268 |  Positron TRON | US$0,009765 | -3,43% | 6,07% | US$15.963 | US$282,78 | 1.634.676 TRON |
| 269 |  Droidz DRZ | US$0,003108 | 22,11% | -2,92% | US$15.857 | US$56,56 | 5.101.503 DRZ |
| 270 |  NobleNXT NOXT | US$0,02869 | -0,38% | 0,00% | US$15.818 | US$1,95 | 551.428 NOXT |
| 271 |  Sonic SSD | US$0,0007131 | -1,98% | 62,92% | US$15.740 | US$0,7295 | 22.074.202 SSD |
| 272 |  BitBar BTB | US$0,7803 | -12,58% | -26,87% | US$15.655 | US$2,17 | 20.063 BTB |
| 273 |  CORE CORE | US$0,1529 | -28,86% | 0,00% | US$15.650 | US$0,6116 | 102.355 CORE |
| 274 |  RootCoin ROOT | US$0,008115 | 154,67% | 193,57% | US$15.646 | US$116,78 | 1.928.011 ROOT |
| 275 |  GlobalBoost-Y BSTY | US$0,002033 | -1,97% | -2,11% | US$15.507 | US$455,69 | 7.626.383 BSTY |
| 276 |  Particle PRT | US$0,00002161 | -0,37% | 4,22% | US$15.439 | US$0,02401 | 714.506.932 PRT |
| 277 |  Sterlingcoin SLG | US$0,003889 | 23,84% | 8,84% | US$15.095 | US$23,67 | 3.881.156 SLG |
| 278 |  DopeCoin DOPE | US$0,0001080 | -0,17% | 34,56% | US$14.971 | US$3,98 | 138.567.207 DOPE |
| 279 |  Silkcoin SILK | US$0,0003387 | -7,76% | 13,33% | US$14.780 | US$0,0007546 | 43.633.289 SILK |
| 280 |  Doubloons DBL | US$0,003017 | 0,00% | -26,44% | US$14.620 | US$0,01810 | 4.845.824 DBL |
| 281 |  BitStake XBS | US$0,01088 | 47,54% | 92,74% | US$14.202 | US$61,63 | 1.305.326 XBS |
| 282 |  DayTraderCoin DTC | US$0,01248 | -7,20% | -7,76% | US$14.026 | US$49,90 | 1.124.327 DTC |
| 283 |  Bitcredits BCR | US$0,0006795 | -9,15% | -22,28% | US$13.343 | US$7,11 | 19.637.619 BCR |
| 284 |  AsicCoin ASC | US$0,00002473 | -0,15% | 6,33% | US$13.308 | US$1,74 | 538.053.251 ASC |
| 285 |  Kittehcoin MEOW | US$0,0000005483 | -0,15% | 6,94% | US$13.107 | US$0,2960 | 23.905.669.976 MEOW |
| 286 |  bitBTC BITBTC | US$279,69 | -9,30% | 0,00% | US$13.044 | US$41,40 | 47 BITBTC |
| 287 |  Lightspeed LSD | US$0,01667 | 0,86% | -8,65% | US$12.799 | US$271,13 | 767.911 LSD |
| 288 |  Synergy SNRG | US$0,01908 | -29,12% | -53,54% | US$12.402 | US$134,58 | 650.176 SNRG |
| 289 |  Franko FRK | US$0,02424 | -4,80% | 8,00% | US$12.269 | US$24,40 | 506.108 FRK |
| 290 |  Limitless VIP VIP | US$0,000009604 | -2,87% | 25,40% | US$11.946 | US$0,4863 | 1.243.899.514 VIP |
| 291 |  HunterCoin HUC | US$0,002858 | 2,76% | 27,60% | US$11.912 | US$25,93 | 4.168.170 HUC |
| 292 |  GAIA GAIA | US$0,0004922 | -0,66% | 2,89% | US$11.862 | US$0,2401 | 24.101.381 GAIA |
| 293 |  Woodcoin LOG | US$0,001563 | -0,01% | -13,56% | US$11.852 | US$46,50 | 7.583.117 LOG |
| 294 |  Alexium AUM | US$0,0005886 | -6,03% | 19,20% | US$11.846 | US$119,05 | 20.126.372 AUM |
| 295 |  Crown CRW | US$0,002377 | 17,66% | 21,53% | US$11.810 | US$19,19 | 4.968.650 CRW |
| 296 |  TransferCoin TX | US$0,002418 | -16,37% | -10,21% | US$11.713 | US$441,54 | 4.843.935 TX |
| 297 |  Kobocoin KOBO | US$0,0004658 | 0,87% | 0,00% | US$11.295 | US$0,1220 | 24.250.141 KOBO |
| 298 |  Blakecoin BLC | US$0,001454 | -1,81% | 36,23% | US$11.244 | US$70,47 | 7.733.202 BLC |
| 299 |  Tigercoin TGC | US$0,0003097 | 7,32% | 10,23% | US$11.202 | US$0,9508 | 36.167.256 TGC |
| 300 |  PLNcoin PLNC | US$0,0006482 | -0,17% | 8,24% | US$11.078 | US$3,25 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.