Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universal Currency UNIT | US$0,0003021 | -13,39% | -7,38% | US$3.213 | US$16,97 | 10.637.707 UNIT |
| 402 |  WankCoin WKC | US$0,0006482 | 0,00% | 3,84% | US$3.192 | US$7,27 | 4.923.300 WKC |
| 403 |  Munne MNE | US$0,0006458 | 0,00% | 0,00% | US$3.116 | US$20,23 | 4.824.851 MNE |
| 404 |  GoldReserve XGR | US$0,0002401 | -33,32% | -46,24% | US$3.087 | US$8,93 | 12.856.129 XGR |
| 405 |  Halcyon HAL | US$0,001248 | 0,00% | 0,00% | US$3.082 | US$3,15 | 2.468.647 HAL |
| 406 |  Glyph GLYPH | US$0,001318 | -26,57% | 4,05% | US$3.025 | US$0,3044 | 2.295.268 GLYPH |
| 407 |  Neutron NTRN | US$0,0009698 | 4,17% | 30,74% | US$3.001 | US$38,10 | 3.094.220 NTRN |
| 408 |  Junkcoin JKC | US$0,0002089 | -0,37% | -2,50% | US$2.916 | US$2,40 | 13.961.400 JKC |
| 409 |  ShieldCoin SHLD | US$0,002597 | -0,55% | 2,76% | US$2.845 | US$0,7794 | 1.095.475 SHLD |
| 410 |  OpenSourcecoin OSC | US$0,0006002 | 0,00% | 8,71% | US$2.845 | US$0,2819 | 4.740.162 OSC |
| 411 |  Ascension ASN | US$0,0001465 | -28,35% | -20,53% | US$2.764 | US$9,93 | 18.873.283 ASN |
| 412 |  Aliencoin ALN | US$0,0001094 | 19,71% | 19,91% | US$2.705 | US$41,33 | 24.726.090 ALN |
| 413 |  CrackCoin CRACK | US$0,0004466 | 0,37% | 0,00% | US$2.681 | US$0,08935 | 6.004.132 CRACK |
| 414 |  MonetaVerde MCN | US$0,0001561 | 9,99% | 25,46% | US$2.652 | US$3,46 | 16.995.458 MCN |
| 415 |  QuazarCoin QCN | US$0,0009604 | -20,13% | -4,63% | US$2.594 | US$0,8700 | 2.700.817 QCN |
| 416 |  Checkcoin CKC | US$0,0001402 | -7,78% | 4,94% | US$2.570 | US$9,69 | 18.325.050 CKC |
| 417 |  Benjamins BEN | US$0,001058 | 3,41% | 0,00% | US$2.569 | US$3,42 | 2.427.600 BEN |
| 418 |  BatCoin BAT | US$0,0000003960 | -7,28% | -7,32% | US$2.566 | US$12,71 | 6.481.010.000 BAT |
| 419 |  Lycancoin LYC | US$0,000009604 | -0,17% | 37,06% | US$2.476 | US$11,39 | 257.833.791 LYC |
| 420 |  Granite GRN | US$0,0001056 | -47,71% | -42,68% | US$2.400 | US$2,50 | 22.716.400 GRN |
| 421 |  CyberCoin CC | US$0,000004802 | 0,00% | 108,46% | US$2.382 | US$1,37 | 496.111.926 CC |
| 422 |  Umbrella-LTC ULTC | US$0,003361 | -0,17% | -23,24% | US$2.282 | US$0,5547 | 678.880 ULTC |
| 423 |  X-Coin XCO | US$0,0002041 | -52,86% | -25,55% | US$2.212 | US$69,54 | 10.841.006 XCO |
| 424 |  CAIx CAIx | US$0,001321 | 21,75% | -17,79% | US$2.137 | US$0,06808 | 1.618.027 CAIx |
| 425 |  TopCoin TOP | US$0,00007443 | -0,17% | 0,79% | US$2.128 | US$0,1400 | 28.592.933 TOP |
| 426 |  Noirbits NRB | US$0,0009364 | 9,37% | 15,15% | US$2.108 | US$0,3554 | 2.251.240 NRB |
| 427 |  Bloodcoin BOD | US$0,000007195 | -25,20% | 3,18% | US$1.853 | US$4,37 | 257.467.273 BOD |
| 428 |  Kryptkoin KTK | US$0,0001032 | 0,00% | -21,63% | US$1.801 | US$9,40 | 17.440.283 KTK |
| 429 |  FireFlyCoin FFC | US$0,00001921 | 0,00% | 0,00% | US$1.781 | US$0,005362 | 92.727.600 FFC |
| 430 |  SocialxBot XBOT | US$0,001047 | 22,61% | 0,00% | US$1.777 | US$0,01257 | 1.698.004 XBOT |
| 431 |  Quotient XQN | US$0,0001417 | 3,34% | 16,91% | US$1.775 | US$24,53 | 12.531.614 XQN |
| 432 |  RipoffCoin RIPO | US$0,0002041 | -0,17% | -4,90% | US$1.771 | US$0,5211 | 8.678.475 RIPO |
| 433 |  Geniuscoin GENI | US$0,000002398 | 0,00% | 4,72% | US$1.761 | US$0,3598 | 734.172.000 GENI |
| 434 |  ShadeCoin SHADE | US$0,001013 | -15,74% | 0,00% | US$1.717 | US$4,38 | 1.694.985 SHADE |
| 435 |  ShellCoin SHELL | US$0,0001055 | 81,37% | 45,25% | US$1.715 | US$135,39 | 16.247.396 SHELL |
| 436 |  Tamagucci TAM | US$0,0008395 | -2,70% | -1,62% | US$1.679 | US$1,86 | 2.000.000 TAM |
| 437 |  Dibbits DIBS | US$0,003052 | -24,06% | 44,71% | US$1.530 | US$1,96 | 501.315 DIBS |
| 438 |  Cryptographic Anomaly CGA | US$0,007472 | -0,13% | 3,88% | US$1.504 | US$6,29 | 201.245 CGA |
| 439 |  RotoCoin RT2 | US$0,02281 | 18,51% | 30,54% | US$1.487 | US$16,62 | 65.194 RT2 |
| 440 |  Gapcoin GAP | US$0,0006891 | 4,56% | 18,23% | US$1.483 | US$15,63 | 2.152.468 GAP |
| 441 |  Dobbscoin BOB | US$0,0004106 | 0,00% | 0,00% | US$1.446 | US$1,01 | 3.522.390 BOB |
| 442 |  Elektron EKN | US$0,0005402 | 0,00% | 0,00% | US$1.423 | US$2,98 | 2.635.107 EKN |
| 443 |  Paycoin PYC | US$0,0007563 | 4,82% | 9,44% | US$1.411 | US$0,2272 | 1.866.105 PYC |
| 444 |  BeaverCoin BVC | US$0,0005183 | 37,63% | 74,57% | US$1.411 | US$0,2890 | 2.722.090 BVC |
| 445 |  Bata BTA | US$0,0005346 | -5,25% | 15,90% | US$1.398 | US$5,38 | 2.614.589 BTA |
| 446 |  Conspiracycoin CYC | US$0,0001200 | -0,17% | -2,36% | US$1.375 | US$1,48 | 11.451.000 CYC |
| 447 |  X-Children CHILD | US$0,0006506 | 1,93% | 0,00% | US$1.362 | US$4,56 | 2.092.745 CHILD |
| 448 |  Metal Music Coin MTLMC3 | US$0,00003111 | 0,00% | -12,15% | US$1.335 | US$63,38 | 42.918.900 MTLMC3 |
| 449 |  GSMcoin GSM | US$0,0007267 | -0,14% | 83,82% | US$1.326 | US$2,18 | 1.824.148 GSM |
| 450 |  Supply Shock M1 | US$0,03777 | -86,91% | -84,86% | US$1.298 | US$356,07 | 34.367 M1 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.