Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0005666 | 12,19% | 13,76% | US$10.579 | US$36,02 | 18.670.281 MARS |
| 302 |  CoolCoin COOL | US$0,0001008 | 0,00% | 1,83% | US$10.492 | US$7,56 | 104.047.705 COOL |
| 303 |  MetalCoin METAL | US$0,0001345 | -0,17% | 3,81% | US$10.343 | US$5,63 | 76.925.527 METAL |
| 304 |  Titcoin TIT | US$0,0002909 | 1,22% | 7,47% | US$9.987 | US$110,29 | 34.326.731 TIT |
| 305 |  Sapience AIFX XAI | US$0,01442 | 1,74% | -13,39% | US$9.873 | US$2,30 | 684.468 XAI |
| 306 |  SaffronCoin SFR | US$0,0004811 | -1,52% | 3,40% | US$9.808 | US$2,42 | 20.386.026 SFR |
| 307 |  ExclusiveCoin EXCL | US$0,0007924 | 1,04% | 3,53% | US$9.798 | US$34,07 | 12.365.898 EXCL |
| 308 |  ParkByte PKB | US$0,002107 | 25,14% | -16,52% | US$9.786 | US$4,67 | 4.644.665 PKB |
| 309 |  IvugeoCoin IEC | US$0,01105 | -11,21% | -35,71% | US$9.632 | US$291,23 | 871.610 IEC |
| 310 |  NewYorkCoin NYC | US$0,00000008816 | 19,84% | 3,55% | US$9.518 | US$12,62 | 107.963.517.388 NYC |
| 311 |  Libertycoin XLB | US$0,0005760 | -0,12% | 4,11% | US$9.511 | US$0,2342 | 16.512.528 XLB |
| 312 |  KeyCoin KEY | US$0,01013 | 24,29% | 37,43% | US$9.425 | US$0,0009272 | 930.331 KEY |
| 313 |  Copperlark CLR | US$0,0007203 | -1,98% | 21,20% | US$9.361 | US$0,002061 | 12.996.149 CLR |
| 314 |  LeafCoin LEAF | US$0,0000006092 | -4,91% | 7,18% | US$9.334 | US$2,47 | 15.322.977.853 LEAF |
| 315 |  BitSend BSD | US$0,001215 | 0,11% | -47,86% | US$9.069 | US$14,37 | 7.465.050 BSD |
| 316 |  Omnicoin OMC | US$0,0008499 | 59,85% | -27,86% | US$9.038 | US$47,83 | 10.634.419 OMC |
| 317 |  DarkCash DRKC | US$0,002061 | -0,02% | 0,00% | US$8.880 | US$0,2255 | 4.308.300 DRKC |
| 318 |  BunnyCoin BUN | US$0,00000009075 | 18,72% | 25,97% | US$8.872 | US$2,31 | 97.761.742.087 BUN |
| 319 |  IcebergCoin ICB | US$0,001942 | 0,00% | -2,63% | US$8.801 | US$5,66 | 4.531.318 ICB |
| 320 |  Sphere SPHR | US$0,002909 | -7,30% | -29,41% | US$8.788 | US$77,12 | 3.020.484 SPHR |
| 321 |  Electron ELT | US$0,0007203 | 0,00% | -21,83% | US$8.598 | US$0,7228 | 11.937.726 ELT |
| 322 |  Diem DIEM | US$0,0000003934 | 2,73% | 13,93% | US$8.550 | US$7,73 | 21.734.852.672 DIEM |
| 323 |  ApexCoin APEX | US$0,001391 | 3,87% | 1,78% | US$8.467 | US$9,38 | 6.088.386 APEX |
| 324 |  bitSilver BITSILVER | US$19,10 | -6,05% | 0,00% | US$8.445 | US$170,31 | 442 BITSILVER |
| 325 |  PopularCoin POP | US$0,000002611 | -9,00% | -10,83% | US$8.204 | US$0,09411 | 3.141.744.003 POP |
| 326 |  Phoenixcoin PXC | US$0,0002209 | 0,93% | 9,41% | US$8.158 | US$2,58 | 36.935.500 PXC |
| 327 |  GCN Coin GCN | US$0,00000009053 | 38,55% | 33,49% | US$8.023 | US$21,78 | 88.621.910.000 GCN |
| 328 |  Bitcoin Scrypt BTCS | US$0,0006242 | -13,77% | -5,16% | US$7.986 | US$12,68 | 12.792.950 BTCS |
| 329 |  XxXcoin XXX | US$0,0002166 | 0,06% | 0,00% | US$7.945 | US$0,005421 | 36.674.857 XXX |
| 330 |  CraigsCoin CRAIG | US$0,0002641 | 9,82% | 0,00% | US$7.932 | US$0,1719 | 30.033.947 CRAIG |
| 331 |  Kore KORE | US$0,004346 | 0,00% | 0,04% | US$7.866 | US$13,18 | 1.810.156 KORE |
| 332 |  Heavycoin HVC | US$0,00008883 | -0,17% | -8,58% | US$7.843 | US$8,00 | 88.290.328 HVC |
| 333 |  IncaKoin NKA | US$0,000007203 | -0,17% | 75,14% | US$7.825 | US$63,68 | 1.086.432.432 NKA |
| 334 |  GrandCoin GDC | US$0,00001920 | -5,48% | 8,40% | US$7.806 | US$0,000008751 | 406.548.474 GDC |
| 335 |  MultiWalletCoin MWC | US$0,0002857 | -0,39% | 0,00% | US$7.787 | US$0,3596 | 27.254.738 MWC |
| 336 |  PseudoCash PSEUD | US$0,003520 | 0,36% | -17,80% | US$7.709 | US$0,0009280 | 2.190.227 PSEUD |
| 337 |  CageCoin CAGE | US$0,00000007783 | -0,26% | -4,20% | US$7.671 | US$0,1391 | 98.557.048.395 CAGE |
| 338 |  Saturn2Coin SAT2 | US$0,0009748 | -17,95% | -1,05% | US$7.669 | US$0,002272 | 7.867.810 SAT2 |
| 339 |  Argentum ARG | US$0,001681 | -0,17% | 1,01% | US$7.555 | US$0,1122 | 4.495.561 ARG |
| 340 |  SmartCoin SMC | US$0,0003865 | -5,50% | -12,61% | US$7.544 | US$3,86 | 19.516.886 SMC |
| 341 |  CzechCrownCoin CZC | US$0,001834 | -4,56% | 49,12% | US$7.537 | US$4,54 | 4.110.230 CZC |
| 342 |  StableCoin SBC | US$0,0003366 | -14,14% | 23,66% | US$7.528 | US$5,40 | 22.363.507 SBC |
| 343 |  SpainCoin SPA | US$0,0002953 | -0,17% | 29,91% | US$7.393 | US$0,2374 | 25.034.211 SPA |
| 344 |  GlobalCoin GLC | US$0,0001152 | -0,79% | 0,57% | US$7.340 | US$2,84 | 63.691.519 GLC |
| 345 |  Bitzeny ZNY | US$0,0001007 | 3,56% | -45,84% | US$7.290 | US$21,74 | 72.370.750 ZNY |
| 346 |  Execoin EXE | US$0,0004010 | -1,93% | -4,88% | US$7.169 | US$1,90 | 17.881.067 EXE |
| 347 |  CAPTcoin CAPT | US$0,002403 | 13,26% | 5,71% | US$7.076 | US$0,6171 | 2.945.022 CAPT |
| 348 |  Fractalcoin FRAC | US$0,009608 | -0,14% | -22,44% | US$7.066 | US$0,05281 | 735.422 FRAC |
| 349 |  FreshCoin FRSH | US$0,001060 | -0,33% | 15,46% | US$6.972 | US$4,97 | 6.578.930 FRSH |
| 350 |  Luckycoin LKY | US$0,0003577 | -2,06% | -49,42% | US$6.893 | US$43,30 | 19.268.534 LKY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.