Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Acoin ACOIN | US$0,006242 | -11,65% | 23,87% | US$6.884 | US$16,21 | 1.102.856 ACOIN |
| 352 |  Sling SLING | US$0,007552 | 11,54% | -24,32% | US$6.830 | US$25,21 | 904.325 SLING |
| 353 |  Emerald Crypto EMD | US$0,0004490 | 2,75% | 23,85% | US$6.761 | US$15,41 | 15.059.682 EMD |
| 354 |  Bitcoin Plus XBC | US$0,1144 | -0,13% | 27,36% | US$6.525 | US$61,54 | 57.027 XBC |
| 355 |  MasterTraderCoin MTR | US$0,03751 | 10,82% | 50,01% | US$6.407 | US$232,69 | 170.792 MTR |
| 356 |  RosCoin ROS | US$0,00008403 | 12,02% | 58,93% | US$6.369 | US$73,11 | 75.787.226 ROS |
| 357 |  TorCoin TOR | US$0,003978 | 0,00% | 1,29% | US$6.059 | US$6,11 | 1.522.979 TOR |
| 358 |  Catcoin CAT | US$0,002463 | -13,47% | -2,07% | US$5.984 | US$3,80 | 2.429.350 CAT |
| 359 |  Mincoin MNC | US$0,003383 | -5,12% | 3,57% | US$5.823 | US$0,3009 | 1.721.350 MNC |
| 360 |  Cashcoin CASH | US$0,001256 | 6,12% | 8,82% | US$5.716 | US$16,65 | 4.551.861 CASH |
| 361 |  Spots SPT | US$0,0003385 | 9,69% | 11,23% | US$5.614 | US$8,83 | 16.584.317 SPT |
| 362 |  Joulecoin XJO | US$0,0002425 | -3,56% | 0,69% | US$5.499 | US$4,45 | 22.675.504 XJO |
| 363 |  Cypher CYP | US$0,0008365 | -28,81% | -24,33% | US$5.325 | US$84,90 | 6.365.285 CYP |
| 364 |  BetaCoin BET | US$0,0002449 | -0,17% | -0,25% | US$5.291 | US$4,16 | 21.607.302 BET |
| 365 |  Axiom AXIOM | US$0,003240 | -0,72% | -43,22% | US$5.285 | US$65,20 | 1.631.049 AXIOM |
| 366 |  CorgiCoin CORG | US$0,00000005831 | -7,94% | -15,74% | US$5.259 | US$10,59 | 90.191.202.249 CORG |
| 367 |  BritCoin BRIT | US$0,0004747 | -0,31% | 4,05% | US$5.138 | US$0,3353 | 10.825.202 BRIT |
| 368 |  SongCoin SONG | US$0,0004274 | 217,35% | 296,25% | US$5.124 | US$172,24 | 11.989.100 SONG |
| 369 |  Nakamoto Dark NKT | US$0,00005762 | -4,17% | -9,21% | US$5.104 | US$3,53 | 88.580.099 NKT |
| 370 |  Krugercoin KGC | US$0,00003838 | -0,27% | -2,13% | US$5.092 | US$4,18 | 132.678.002 KGC |
| 371 |  BitcoinTX BTX | US$0,0001033 | 0,30% | -5,09% | US$5.079 | US$23,76 | 49.173.458 BTX |
| 372 |  GreenBacks GB | US$0,0002377 | 9,82% | 0,00% | US$5.062 | US$1,13 | 21.298.110 GB |
| 373 |  Aurum Coin AU | US$0,02078 | -0,17% | -20,98% | US$4.850 | US$15,58 | 233.416 AU |
| 374 |  Judgecoin JUDGE | US$0,0004088 | 0,16% | -0,75% | US$4.805 | US$0,09479 | 11.753.005 JUDGE |
| 375 |  SatoshiMadness MAD | US$0,000002398 | 0,00% | 0,00% | US$4.798 | US$8,96 | 2.000.561.847 MAD |
| 376 |  Fantomcoin FCN | US$0,001681 | -3,62% | -47,89% | US$4.781 | US$0,2857 | 2.844.596 FCN |
| 377 |  GiveCoin GIVE | US$0,00002161 | 28,36% | 14,25% | US$4.770 | US$3,84 | 220.740.000 GIVE |
| 378 |  AeroMe AM | US$0,0003865 | -15,81% | -15,92% | US$4.674 | US$47,15 | 12.092.626 AM |
| 379 |  CacheCoin CACH | US$0,001894 | -4,29% | -8,22% | US$4.670 | US$1,03 | 2.465.238 CACH |
| 380 |  Cinder CIN | US$0,00004079 | -2,56% | 8,79% | US$4.666 | US$0,06237 | 114.399.352 CIN |
| 381 |  FujiCoin FJC | US$0,00001187 | 8,60% | 16,68% | US$4.434 | US$2,98 | 373.530.326 FJC |
| 382 |  Kumacoin KUMA | US$0,00002401 | -10,57% | 15,81% | US$4.382 | US$4,18 | 182.512.440 KUMA |
| 383 |  Vidio VDO | US$0,0002065 | -0,17% | -17,77% | US$4.377 | US$0,3097 | 21.200.446 VDO |
| 384 |  LiteBar LTB | US$0,02407 | -16,59% | 4,50% | US$4.254 | US$0,01323 | 176.737 LTB |
| 385 |  Bitz BITZ | US$0,002161 | -24,94% | 6,75% | US$4.240 | US$0,01188 | 1.962.380 BITZ |
| 386 |  KlondikeCoin KDC | US$0,0005762 | 2,48% | 9,34% | US$4.218 | US$55,99 | 7.320.629 KDC |
| 387 |  BearMining BEAR | US$0,0008409 | -1,39% | 3,39% | US$4.205 | US$148,06 | 5.000.000 BEAR |
| 388 |  HempCoin THC | US$0,00002401 | 0,00% | 0,00% | US$4.023 | US$24,77 | 167.558.889 THC |
| 389 |  Manna MANNA | US$0,0001727 | -0,27% | -7,73% | US$4.018 | US$58,25 | 23.269.406 MANNA |
| 390 |  Razor RZR | US$0,001921 | -0,38% | -10,05% | US$3.842 | US$2,38 | 1.999.895 RZR |
| 391 |  Elacoin ELC | US$0,007407 | -19,49% | 12,19% | US$3.795 | US$0,1682 | 512.326 ELC |
| 392 |  Bitgem BTG | US$0,1085 | -0,17% | 4,22% | US$3.698 | US$0,7493 | 34.075 BTG |
| 393 |  Murraycoin MRY | US$0,0001224 | -14,37% | -4,45% | US$3.649 | US$4,84 | 29.798.338 MRY |
| 394 |  Aiden ADN | US$0,0002401 | -4,92% | 18,07% | US$3.515 | US$15,38 | 14.639.403 ADN |
| 395 |  Graffiti GRF | US$0,0001679 | -22,49% | -59,60% | US$3.360 | US$9,71 | 20.012.664 GRF |
| 396 |  Datacoin DTC | US$0,001959 | 22,07% | 18,13% | US$3.357 | US$34,43 | 1.713.492 DTC |
| 397 |  Quicksilver QSLV | US$0,0009580 | -0,92% | -26,06% | US$3.332 | US$0,3195 | 3.477.949 QSLV |
| 398 |  MonetaryUnit MUE | US$0,00004756 | 45,08% | 76,19% | US$3.280 | US$18,24 | 68.964.760 MUE |
| 399 |  RonPaulCoin RPC | US$0,01321 | -13,46% | 14,67% | US$3.250 | US$1,54 | 246.148 RPC |
| 400 |  UCoin U | US$0,001203 | -13,17% | -25,83% | US$3.219 | US$20,12 | 2.676.162 U |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.