Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$239,85 | -0,26% | 4,12% | US$3.498.768.351 | US$21.192.200 | 14.587.475 BTC |
| 2 |  XRP XRP | US$0,007918 | 0,41% | 0,62% | US$257.233.931 | US$234.100 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,05 | -0,15% | 6,94% | US$128.492.811 | US$2.254.533 | 42.185.510 LTC |
| 4 |  Ethereum ETH | US$1,25 | -4,13% | -8,04% | US$91.020.394 | US$489.014 | 73.012.260 ETH |
| 5 |  Dash DASH | US$2,38 | -4,34% | -7,82% | US$13.679.125 | US$69.591,94 | 5.754.866 DASH |
| 6 |  Dogecoin DOGE | US$0,0001301 | -2,44% | 0,68% | US$13.122.103 | US$56.502,09 | 100.892.915.326 DOGE |
| 7 |  Banx BANX | US$1,82 | -0,17% | 4,23% | US$13.022.762 | US$9.819,55 | 7.136.966 BANX |
| 8 |  BitShares BTS | US$0,004827 | 0,18% | 43,06% | US$12.124.824 | US$270.038 | 2.511.953.117 BTS |
| 9 |  Stellar XLM | US$0,002452 | -2,82% | -2,31% | US$11.860.300 | US$3.074,17 | 4.837.356.606 XLM |
| 10 |  Bytecoin BCN | US$0,00006263 | -2,26% | 7,86% | US$11.022.346 | US$18.535,66 | 175.982.509.850 BCN |
| 11 |  MaidSafeCoin MAID | US$0,02372 | 2,24% | 7,58% | US$10.732.307 | US$13.648,94 | 452.552.412 MAID |
| 12 |  Peercoin PPC | US$0,3936 | 7,00% | 11,55% | US$8.899.718 | US$78.103,42 | 22.611.215 PPC |
| 13 |  Nxt NXT | US$0,008494 | -1,37% | 4,42% | US$8.494.118 | US$11.528,37 | 999.997.096 NXT |
| 14 |  Namecoin NMC | US$0,4368 | 6,33% | 5,85% | US$5.414.535 | US$25.290,49 | 12.396.650 NMC |
| 15 |  Monero XMR | US$0,4995 | -0,89% | 6,67% | US$4.607.174 | US$14.903,50 | 9.224.456 XMR |
| 16 |  TRMB TRMB | US$0,1571 | -0,12% | 0,26% | US$2.758.277 | US$14.837,68 | 17.553.923 TRMB |
| 17 |  Counterparty XCP | US$0,9361 | 4,39% | 6,66% | US$2.470.610 | US$701,43 | 2.639.375 XCP |
| 18 |  MonaCoin MONA | US$0,09221 | -0,51% | -14,99% | US$2.051.466 | US$2.049,45 | 22.248.100 MONA |
| 19 |  YbCoin YBC | US$0,6276 | -2,87% | -0,93% | US$1.882.891 | US$33.965,11 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02316 | -1,62% | 3,41% | US$1.736.716 | US$3.759,44 | 74.986.046 BLK |
| 21 |  BitcoinDark BTCD | US$1,31 | -3,47% | -1,22% | US$1.619.742 | US$832,48 | 1.232.371 BTCD |
| 22 |  NuShares NSR | US$0,001888 | 2,95% | -3,55% | US$1.579.212 | US$4.123,04 | 836.629.313 NSR |
| 23 |  Clams CLAM | US$1,57 | 13,94% | 17,37% | US$1.475.475 | US$12.733,30 | 938.027 CLAM |
| 24 |  DigitalNote XDN | US$0,0002047 | -2,79% | 12,91% | US$1.401.702 | US$7.147,10 | 6.846.075.761 XDN |
| 25 |  Novacoin NVC | US$1,15 | 9,19% | 14,16% | US$1.333.580 | US$52.390,47 | 1.156.274 NVC |
| 26 |  Startcoin START | US$0,04175 | -2,42% | 1,74% | US$1.293.575 | US$5.151,03 | 30.987.294 START |
| 27 |  GameCredits GAME | US$0,02479 | -11,91% | -19,24% | US$1.256.164 | US$13.288,23 | 50.664.535 GAME |
| 28 |  Vertcoin VTC | US$0,06594 | -16,51% | -17,69% | US$1.199.575 | US$114.328 | 18.190.850 VTC |
| 29 |  FuelCoin FC2 | US$0,01170 | -1,10% | 5,23% | US$1.172.133 | US$2.097,77 | 100.206.032 FC2 |
| 30 |  InstantDEX DEX | US$1,14 | 2,45% | 9,33% | US$1.138.215 | US$1.353,34 | 1.000.000 DEX |
| 31 |  MintCoin MINT | US$0,00004168 | 8,68% | -1,52% | US$915.190 | US$891,97 | 21.959.531.717 MINT |
| 32 |  DNotes NOTE | US$0,008756 | -0,77% | 3,60% | US$904.414 | US$788,09 | 103.287.618 NOTE |
| 33 |  Infinitecoin IFC | US$0,000009406 | -11,11% | -4,21% | US$852.174 | US$972,15 | 90.596.274.910 IFC |
| 34 |  Storjcoin X SJCX | US$0,01706 | -3,02% | 2,47% | US$760.621 | US$1.485,27 | 44.575.870 SJCX |
| 35 |  Primecoin XPM | US$0,06255 | -4,66% | 7,44% | US$713.691 | US$9.923,90 | 11.410.618 XPM |
| 36 |  ShadowCash SDC | US$0,1085 | -2,23% | -1,73% | US$704.653 | US$3.876,09 | 6.491.727 SDC |
| 37 |  Vcash XVC | US$0,06124 | 2,23% | -9,35% | US$627.520 | US$9.243,08 | 10.246.416 XVC |
| 38 |  NuBits USNBT | US$0,9961 | 0,14% | -0,04% | US$559.841 | US$3.884,08 | 562.036 USNBT |
| 39 |  WorldCoin WDC | US$0,006057 | -5,20% | 2,11% | US$535.197 | US$2.215,85 | 88.353.279 WDC |
| 40 |  Feathercoin FTC | US$0,004855 | -3,99% | -10,13% | US$456.488 | US$1.410,74 | 94.027.880 FTC |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$22.316,04 | 451.600 USDT |
| 42 |  Megacoin MEC | US$0,01462 | 0,48% | -5,07% | US$442.884 | US$1.886,85 | 30.298.350 MEC |
| 43 |  Quark QRK | US$0,001688 | -1,75% | -7,32% | US$420.852 | US$1.429,28 | 249.285.599 QRK |
| 44 |  NautilusCoin NAUT | US$0,07816 | -6,06% | 57,94% | US$415.994 | US$636,88 | 5.322.099 NAUT |
| 45 |  Crypti XCR | US$0,004072 | 5,33% | 0,35% | US$407.195 | US$1.014,36 | 100.000.000 XCR |
| 46 |  Diamond DMD | US$0,2886 | 7,54% | 13,82% | US$363.363 | US$1.631,75 | 1.259.049 DMD |
| 47 |  ARCHcoin ARCH | US$0,02150 | -5,80% | -8,88% | US$353.004 | US$1.474,68 | 16.416.669 ARCH |
| 48 |  Rubycoin RBY | US$0,01561 | 45,64% | 139,29% | US$347.052 | US$12.762,21 | 22.238.858 RBY |
| 49 |  Zetacoin ZET | US$0,001888 | 0,22% | 4,31% | US$307.425 | US$627,06 | 162.834.101 ZET |
| 50 |  FedoraCoin TIPS | US$0,0000009579 | -1,03% | 10,54% | US$269.029 | US$1.971,57 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.