Data Historis Harga Kripto 07/09/2015
Daftar harga kripto yang direkam pada tanggal 07/09/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpreadCoin SPR | US$0,01047 | -0,18% | 7,68% | US$37.762 | US$95,75 | 3.607.379 SPR |
| 202 |  MangoCoinz MCZ | US$0,03654 | -5,18% | -9,03% | US$37.178 | US$52,21 | 1.017.513 MCZ |
| 203 |  Karmacoin KARMA | US$0,0000005458 | 33,48% | 20,84% | US$37.149 | US$188,43 | 68.063.794.065 KARMA |
| 204 |  Nexus NXS | US$0,001467 | 12,29% | 24,93% | US$36.890 | US$224,41 | 25.147.518 NXS |
| 205 |  Ringo RIN | US$0,0003521 | 6,86% | 12,39% | US$36.061 | US$4,32 | 102.421.489 RIN |
| 206 |  Buongiorno Caffe BGCAFFE | US$0,3984 | 2,78% | 6,47% | US$35.868 | US$110,35 | 90.037 BGCAFFE |
| 207 |  NoirShares NRS | US$0,01417 | -1,78% | 0,00% | US$35.094 | US$11,07 | 2.477.481 NRS |
| 208 |  LTBcoin LTBC | US$0,00009364 | -0,11% | 2,50% | US$34.647 | US$9,27 | 370.016.112 LTBC |
| 209 |  Coin2.1 C2 | US$0,0003411 | -17,53% | -0,52% | US$34.106 | US$3,26 | 99.976.323 C2 |
| 210 |  GeoCoin GEO | US$0,01581 | 17,74% | 17,77% | US$33.823 | US$149,72 | 2.138.671 GEO |
| 211 |  PayCon CON | US$0,002887 | -30,30% | 31,11% | US$32.752 | US$55,67 | 11.343.765 CON |
| 212 |  HTML5COIN HTML5 | US$0,0000007945 | -11,68% | -4,24% | US$32.302 | US$71,34 | 40.659.020.000 HTML5 |
| 213 |  CryptoBuck BUK | US$0,02380 | 0,40% | 0,00% | US$32.279 | US$0,002239 | 1.356.022 BUK |
| 214 |  MMBTCD MMBTCD | US$0,08068 | -1,37% | 6,78% | US$32.271 | US$1,37 | 400.000 MMBTCD |
| 215 |  MaryJane MARYJ | US$0,002095 | -27,40% | -12,48% | US$32.217 | US$99,59 | 15.377.733 MARYJ |
| 216 |  BattleCoin BCX | US$0,0005282 | -8,10% | 8,66% | US$31.984 | US$0,2078 | 60.552.166 BCX |
| 217 |  RedCoin RED | US$0,0004571 | -4,54% | 14,09% | US$31.776 | US$7,98 | 69.516.941 RED |
| 218 |  RabbitCoin RBBT | US$0,0000003046 | 0,00% | 7,68% | US$30.677 | US$0,01045 | 100.715.606.023 RBBT |
| 219 |  Mineralscoin MIN | US$0,001119 | -0,17% | 5,16% | US$30.526 | US$0,4338 | 27.283.608 MIN |
| 220 |  Aricoin ARI | US$0,0002161 | -0,78% | 10,14% | US$30.308 | US$53,34 | 140.262.505 ARI |
| 221 |  StabilityShares XSI | US$0,003143 | -0,62% | -22,90% | US$28.769 | US$237,82 | 9.154.583 XSI |
| 222 |  Pinkcoin PINK | US$0,00007812 | -1,78% | 4,00% | US$28.485 | US$8,98 | 364.626.739 PINK |
| 223 |  Pura PURA | US$0,0001921 | -0,16% | -16,62% | US$27.965 | US$22,82 | 145.594.317 PURA |
| 224 |  Dimecoin DIME | US$0,00000009138 | -0,14% | 6,93% | US$27.375 | US$29,69 | 299.580.260.352 DIME |
| 225 |  Viral VIRAL | US$0,005125 | 0,51% | 6,16% | US$27.366 | US$41,02 | 5.339.891 VIRAL |
| 226 |  Magi XMG | US$0,008962 | -1,67% | 0,01% | US$27.273 | US$205,62 | 3.043.116 XMG |
| 227 |  microCoin MRC | US$0,000001481 | -5,08% | 21,94% | US$27.257 | US$8,44 | 18.399.458.663 MRC |
| 228 |  GoldPieces GP | US$0,02423 | -0,64% | -8,12% | US$26.489 | US$404,64 | 1.093.121 GP |
| 229 |  Pesetacoin PTC | US$0,0001825 | 1,78% | 10,02% | US$26.092 | US$59,41 | 142.991.296 PTC |
| 230 |  HamRadioCoin HAM | US$0,005777 | 10,87% | 9,72% | US$25.961 | US$131,24 | 4.493.625 HAM |
| 231 |  SuperCoin SUPER | US$0,0007824 | 0,05% | -12,69% | US$25.171 | US$1,11 | 32.170.913 SUPER |
| 232 |  LitecoinDark LTCD | US$0,0003172 | 0,44% | -8,90% | US$25.027 | US$12,58 | 78.894.060 LTCD |
| 233 |  Yacoin YAC | US$0,0003713 | -7,92% | -15,53% | US$24.521 | US$107,48 | 66.032.030 YAC |
| 234 |  CommunityCoin COMM | US$0,00002314 | 20,30% | 35,54% | US$24.472 | US$0,1333 | 1.057.344.896 COMM |
| 235 |  CryptCoin CRYPT | US$0,004003 | 12,40% | -9,66% | US$24.120 | US$7,61 | 6.024.643 CRYPT |
| 236 |  42-coin 42 | US$529,57 | -2,27% | 3,79% | US$24.056 | US$26,47 | 45 42 |
| 237 |  Bitmark BTM | US$0,02556 | -7,81% | -13,46% | US$24.030 | US$1,36 | 940.020 BTM |
| 238 |  NXTInspect NXTI | US$0,03554 | -0,01% | 0,00% | US$24.023 | US$4,32 | 675.996 NXTI |
| 239 |  Trollcoin TROLL | US$0,000004795 | 1,60% | 4,08% | US$23.834 | US$52,99 | 4.970.412.500 TROLL |
| 240 |  Gridmaster GRM | US$0,0001538 | 0,83% | 0,00% | US$23.776 | US$0,5208 | 154.583.018 GRM |
| 241 |  Cryptonite XCN | US$0,0001685 | -6,76% | -10,78% | US$22.974 | US$23,85 | 136.375.968 XCN |
| 242 |  OKCash OK | US$0,0004257 | 16,43% | 6,61% | US$22.886 | US$72,70 | 53.765.420 OK |
| 243 |  Fastcoin FST | US$0,0001801 | -0,21% | -6,93% | US$22.826 | US$2,79 | 126.764.507 FST |
| 244 |  16bit 16BIT | US$0,001799 | -0,27% | 4,13% | US$22.665 | US$38,36 | 12.599.959 16BIT |
| 245 |  Energycoin ENRG | US$0,0001921 | 14,10% | -3,04% | US$22.353 | US$110,48 | 116.378.351 ENRG |
| 246 |  Uniform Fiscal Object UFO | US$0,000009604 | -0,17% | 3,51% | US$22.224 | US$109,56 | 2.314.151.262 UFO |
| 247 |  BlueCoin BLU | US$0,00003841 | -0,28% | 1,44% | US$21.871 | US$94,00 | 569.348.850 BLU |
| 248 |  Extremecoin EXC | US$0,005940 | 0,00% | 16,90% | US$21.855 | US$51,92 | 3.679.581 EXC |
| 249 |  ContinuumCoin CTM | US$0,0000002437 | -0,15% | 6,94% | US$21.574 | US$0,002742 | 88.538.349.156 CTM |
| 250 |  Wild Beast Block WBB | US$0,06197 | -5,42% | 49,98% | US$21.337 | US$74,23 | 344.305 WBB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.