Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Conspiracycoin CYC | US$0,0001218 | 1,46% | 2,91% | US$1.398 | US$5,22 | 11.473.671 CYC |
| 452 |  X-Children CHILD | US$0,0006432 | -1,16% | -23,87% | US$1.347 | US$1,46 | 2.094.115 CHILD |
| 453 |  007Coin 007 | US$0,001754 | 3,76% | 7,49% | US$1.316 | US$2,64 | 750.203 007 |
| 454 |  Guncoin GUN | US$0,00001948 | 1,42% | 6,98% | US$1.299 | US$0,6039 | 66.699.828 GUN |
| 455 |  RotoCoin RT2 | US$0,01962 | -14,00% | 23,15% | US$1.279 | US$19,40 | 65.194 RT2 |
| 456 |  Bata BTA | US$0,0004775 | -11,17% | 0,25% | US$1.254 | US$7,08 | 2.626.027 BTA |
| 457 |  TakCoin TAK | US$0,000007309 | 1,46% | 3,43% | US$1.242 | US$27,48 | 169.950.240 TAK |
| 458 |  TuringCoin TNG | US$0,0001578 | 75,17% | 601,88% | US$1.083 | US$5,71 | 6.863.880 TNG |
| 459 |  Axron AXR | US$0,001001 | -12,76% | -8,28% | US$1.077 | US$0,07692 | 1.075.900 AXR |
| 460 |  SoonCoin SOON | US$0,00008771 | -1,72% | 2,70% | US$1.060 | US$64,40 | 12.087.100 SOON |
| 461 |  BeaverCoin BVC | US$0,0003873 | -25,28% | -38,07% | US$1.056 | US$1,13 | 2.725.530 BVC |
| 462 |  Dirac XDQ | US$0,002166 | 1,06% | 11,55% | US$979 | US$4,22 | 451.885 XDQ |
| 463 |  iCoin ICN | US$0,00004142 | 1,46% | 6,90% | US$970 | US$0,3624 | 23.415.550 ICN |
| 464 |  Bela BELA | US$0,0001462 | 1,46% | 1,22% | US$894 | US$0,09093 | 6.118.900 BELA |
| 465 |  Vibranium XVI | US$0,001031 | 0,75% | -34,83% | US$893 | US$2,99 | 866.601 XVI |
| 466 |  CompuCoin CPN | US$0,00006578 | 1,99% | -2,74% | US$872 | US$0,3440 | 13.253.636 CPN |
| 467 |  BDSM BDSM | US$0,00006838 | 1,52% | 11,13% | US$815 | US$6,88 | 11.913.984 BDSM |
| 468 |  Prime-XI PXI | US$0,0001730 | 7,51% | 13,42% | US$783 | US$52,55 | 4.524.561 PXI |
| 469 |  TenneT TENNET | US$0,0001577 | 0,94% | -44,72% | US$768 | US$0,1577 | 4.870.332 TENNET |
| 470 |  ChainCoin CHC | US$0,00008527 | -11,22% | -47,24% | US$756 | US$0,2300 | 8.861.504 CHC |
| 471 |  Photon PHO | US$0,00000009142 | -0,13% | 8,53% | US$755 | US$0,04572 | 8.256.635.661 PHO |
| 472 |  VirtualMiningCoin VMC | US$0,000007309 | 1,46% | -0,18% | US$755 | US$1,54 | 103.240.142 VMC |
| 473 |  Cycling Coin CYC | US$0,00004872 | 0,00% | 41,80% | US$740 | US$3,70 | 15.197.160 CYC |
| 474 |  XtraCoin CX | US$0,000002436 | 1,46% | 0,00% | US$731 | US$2,32 | 300.024.286 CX |
| 475 |  CryptoSpots CS | US$0,0001364 | 184,09% | 6,95% | US$701 | US$0,7308 | 5.138.443 CS |
| 476 |  Heisenberg HEX | US$0,00000005439 | 1,41% | 4,37% | US$678 | US$0,05947 | 12.473.553.843 HEX |
| 477 |  Hirocoin HIRO | US$0,000007309 | 1,46% | 7,03% | US$653 | US$3,21 | 89.328.800 HIRO |
| 478 |  BananaBits NANAS | US$0,0009940 | -17,10% | -17,41% | US$636 | US$0,3187 | 639.608 NANAS |
| 479 |  G3N G3N | US$0,0004653 | -34,53% | -43,58% | US$611 | US$68,09 | 1.313.603 G3N |
| 480 |  Neocoin NEC | US$0,00009745 | -1,82% | -4,30% | US$599 | US$7,55 | 6.150.310 NEC |
| 481 |  BitQuark BTQ | US$0,0001584 | 0,00% | -36,75% | US$592 | US$0,2074 | 3.735.962 BTQ |
| 482 |  CRTCoin CRT | US$0,007309 | 1,46% | 7,03% | US$579 | US$0,000007309 | 79.270 CRT |
| 483 |  ARbit ARB | US$0,0003118 | 28,60% | -58,76% | US$561 | US$0,4506 | 1.800.130 ARB |
| 484 |  GIZMOcoin GIZ | US$0,000007312 | -23,86% | -19,76% | US$558 | US$0,02681 | 76.364.036 GIZ |
| 485 |  GorillaBucks BUCKS | US$0,0004385 | 40,48% | -0,69% | US$543 | US$2,80 | 1.238.752 BUCKS |
| 486 |  Zoom ZOOM | US$0,01215 | 0,98% | -46,75% | US$529 | US$0,07790 | 43.589 ZOOM |
| 487 |  Guarany GUA | US$0,001948 | 1,44% | 26,39% | US$504 | US$7,88 | 258.480 GUA |
| 488 |  ProsperCoin PRC | US$0,0005189 | -0,87% | 0,00% | US$471 | US$0,3854 | 907.770 PRC |
| 489 |  BowsCoin BSC | US$0,0001462 | 1,46% | -12,85% | US$444 | US$2,05 | 3.038.450 BSC |
| 490 |  ConfessionCoin CFN | US$0,00004872 | 1,46% | -10,81% | US$433 | US$2,43 | 8.881.570 CFN |
| 491 |  TeleBET TB | US$0,001218 | 0,00% | 0,00% | US$387 | US$0,2494 | 317.643 TB |
| 492 |  BitLux LUX | US$0,002715 | 1,58% | 6,65% | US$358 | US$27,84 | 131.924 LUX |
| 493 |  AnarchistsPrime ACP | US$0,0002266 | 3,69% | 7,82% | US$338 | US$3,34 | 1.490.518 ACP |
| 494 |  FutureCash FCASH | US$0,00003167 | -17,56% | 1,76% | US$316 | US$0,3167 | 9.964.727 FCASH |
| 495 |  Lightcoin LIT | US$0,00006090 | 1,46% | 16,34% | US$312 | US$2,37 | 5.115.468 LIT |
| 496 |  Fetish FETISH | US$0,0002436 | 0,00% | -84,42% | US$297 | US$0,02701 | 1.220.167 FETISH |
| 497 |  Eurocoin EUC | US$0,0001315 | -54,61% | -58,37% | US$291 | US$0,07410 | 2.214.666 EUC |
| 498 |  UniCoin UNIC | US$0,0001218 | 81,18% | 84,22% | US$285 | US$0,09851 | 2.336.690 UNIC |
| 499 |  Selfiecoin SLFI | US$0,000002448 | 1,68% | 7,23% | US$264 | US$0,2892 | 107.829.281 SLFI |
| 500 |  HashPay HAP | US$0,0001100 | 1,67% | 27,10% | US$244 | US$1,59 | 2.221.787 HAP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.