Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,004347 | -1,53% | 0,00% | US$42.474 | US$1,94 | 9.770.937 LXC |
| 202 |  VootCoin VOOT | US$0,0006090 | 0,00% | -7,73% | US$42.195 | US$1,22 | 69.280.656 VOOT |
| 203 |  CryptoCircuits CIRC | US$0,01547 | 18,89% | -36,96% | US$41.797 | US$337,83 | 2.701.550 CIRC |
| 204 |  Bitstar BITS | US$0,002171 | -2,38% | -1,19% | US$40.853 | US$5,93 | 18.820.916 BITS |
| 205 |  Uro URO | US$0,03751 | 1,91% | 2,21% | US$40.742 | US$245,82 | 1.086.116 URO |
| 206 |  Hellenic Coin HNC | US$0,007041 | -18,43% | -32,19% | US$39.241 | US$364,19 | 5.573.500 HNC |
| 207 |  DeBuNe DEBUNE | US$0,1700 | -4,64% | 6,82% | US$39.146 | US$6,46 | 230.231 DEBUNE |
| 208 |  SpreadCoin SPR | US$0,01023 | -2,27% | 0,78% | US$36.995 | US$191,89 | 3.615.672 SPR |
| 209 |  ArtByte ABY | US$0,00006885 | -2,89% | -5,70% | US$36.810 | US$97,78 | 534.609.650 ABY |
| 210 |  Buongiorno Caffe BGCAFFE | US$0,3987 | 0,13% | 5,10% | US$35.899 | US$110,44 | 90.037 BGCAFFE |
| 211 |  NoirShares NRS | US$0,01444 | 0,89% | 0,00% | US$35.781 | US$0,001183 | 2.477.481 NRS |
| 212 |  NeoDICE DICE | US$0,03486 | -17,90% | 0,00% | US$34.856 | US$1,71 | 1.000.000 DICE |
| 213 |  GeoCoin GEO | US$0,01622 | -0,36% | 25,68% | US$34.735 | US$396,71 | 2.141.501 GEO |
| 214 |  Nexus NXS | US$0,001362 | -5,46% | 36,76% | US$34.324 | US$198,56 | 25.204.147 NXS |
| 215 |  Ringo RIN | US$0,0003338 | -5,62% | 7,03% | US$34.184 | US$1,34 | 102.421.489 RIN |
| 216 |  RedCoin RED | US$0,0004903 | 7,08% | 32,76% | US$34.110 | US$5,36 | 69.565.825 RED |
| 217 |  Coin2.1 C2 | US$0,0003411 | -0,03% | 0,01% | US$34.098 | US$5,34 | 99.976.323 C2 |
| 218 |  LTBcoin LTBC | US$0,00009004 | -3,84% | 1,43% | US$33.317 | US$28,20 | 370.016.112 LTBC |
| 219 |  Karmacoin KARMA | US$0,0000004857 | -11,17% | 7,48% | US$33.065 | US$31,49 | 68.075.294.065 KARMA |
| 220 |  HTML5COIN HTML5 | US$0,0000008068 | -2,25% | -0,98% | US$32.802 | US$23,62 | 40.659.020.000 HTML5 |
| 221 |  MangoCoinz MCZ | US$0,03166 | -14,45% | -29,30% | US$32.397 | US$262,22 | 1.023.362 MCZ |
| 222 |  BattleCoin BCX | US$0,0005341 | -2,74% | 10,98% | US$32.343 | US$0,05384 | 60.552.166 BCX |
| 223 |  MMBTCD MMBTCD | US$0,07898 | -2,07% | 2,87% | US$31.591 | US$5,92 | 400.000 MMBTCD |
| 224 |  Mineralscoin MIN | US$0,001135 | 1,46% | 7,54% | US$30.975 | US$0,3297 | 27.284.931 MIN |
| 225 |  RabbitCoin RBBT | US$0,0000003047 | -0,13% | 8,03% | US$30.692 | US$1,98 | 100.715.606.023 RBBT |
| 226 |  Pinkcoin PINK | US$0,00008196 | 4,91% | 5,86% | US$29.887 | US$30,65 | 364.626.888 PINK |
| 227 |  PayCon CON | US$0,002559 | -11,36% | 21,11% | US$29.191 | US$53,01 | 11.405.265 CON |
| 228 |  StabilityShares XSI | US$0,003141 | -0,41% | -18,38% | US$28.752 | US$237,68 | 9.154.584 XSI |
| 229 |  MaryJane MARYJ | US$0,001866 | -10,94% | -20,90% | US$28.697 | US$449,38 | 15.377.908 MARYJ |
| 230 |  MediterraneanCoin MED | US$0,0007298 | -37,97% | -30,56% | US$28.639 | US$105,73 | 39.240.137 MED |
| 231 |  Pura PURA | US$0,0001949 | 1,46% | -14,49% | US$28.404 | US$79,37 | 145.738.349 PURA |
| 232 |  Magi XMG | US$0,009222 | 2,77% | 4,14% | US$28.125 | US$20,65 | 3.049.633 XMG |
| 233 |  Aricoin ARI | US$0,0001998 | -7,56% | 3,61% | US$28.020 | US$16,85 | 140.262.505 ARI |
| 234 |  microCoin MRC | US$0,000001493 | 0,00% | 14,00% | US$27.474 | US$1,31 | 18.399.459.434 MRC |
| 235 |  NobleCoin NOBL | US$0,00001226 | 5,46% | -14,16% | US$27.457 | US$36,03 | 2.239.516.542 NOBL |
| 236 |  Dimecoin DIME | US$0,00000009142 | -0,13% | 8,53% | US$27.388 | US$45,70 | 299.580.260.352 DIME |
| 237 |  Pesetacoin PTC | US$0,0001899 | 3,41% | 9,37% | US$27.193 | US$23,55 | 143.207.931 PTC |
| 238 |  Yacoin YAC | US$0,0004097 | 10,61% | -2,82% | US$27.059 | US$40,89 | 66.047.052 YAC |
| 239 |  Viral VIRAL | US$0,004994 | -2,66% | 15,01% | US$26.669 | US$232,23 | 5.340.085 VIRAL |
| 240 |  Cryptonite XCN | US$0,0001905 | 12,69% | 7,74% | US$26.037 | US$26,78 | 136.702.822 XCN |
| 241 |  NobleNXT NOXT | US$0,04628 | 61,30% | 0,00% | US$25.521 | US$1,98 | 551.428 NOXT |
| 242 |  Bitmark BTM | US$0,02673 | 7,06% | -10,26% | US$25.122 | US$16,16 | 940.020 BTM |
| 243 |  Fastcoin FST | US$0,0001973 | 9,57% | 11,10% | US$25.015 | US$22,74 | 126.764.507 FST |
| 244 |  42-coin 42 | US$536,32 | 1,24% | 6,19% | US$24.657 | US$119,20 | 46 42 |
| 245 |  Energycoin ENRG | US$0,0002071 | 7,80% | 11,19% | US$24.100 | US$158,52 | 116.384.287 ENRG |
| 246 |  LitecoinDark LTCD | US$0,0003021 | -4,73% | -9,76% | US$23.833 | US$0,4833 | 78.894.060 LTCD |
| 247 |  HamRadioCoin HAM | US$0,005291 | -3,98% | 4,09% | US$23.790 | US$93,39 | 4.496.381 HAM |
| 248 |  GoldPieces GP | US$0,02158 | -9,51% | -25,91% | US$23.623 | US$72,02 | 1.094.808 GP |
| 249 |  BlueCoin BLU | US$0,00004136 | 7,66% | 13,44% | US$23.551 | US$7,08 | 569.350.113 BLU |
| 250 |  CoinoIndex INDEX | US$63,58 | 0,00% | -59,63% | US$23.479 | US$84,49 | 369 INDEX |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.