Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,2781 | -2,45% | 9,12% | US$350.554 | US$771,51 | 1.260.360 DMD |
| 52 |  Applecoin APC | US$0,01288 | 13,85% | 17,08% | US$287.062 | US$3.402,21 | 22.286.048 APC |
| 53 |  BilShares BILS | US$0,0002670 | 2,82% | 10,89% | US$267.041 | US$523,09 | 1.000.000.000 BILS |
| 54 |  DigiByte DGB | US$0,00005359 | 10,67% | 5,20% | US$264.358 | US$1.990,48 | 4.933.101.437 DGB |
| 55 |  Gulden NLG | US$0,0009746 | 15,14% | 12,38% | US$262.569 | US$1.122,47 | 269.422.101 NLG |
| 56 |  FedoraCoin TIPS | US$0,0000009113 | -6,35% | -0,74% | US$255.940 | US$5.166,04 | 280.846.322.360 TIPS |
| 57 |  Anoncoin ANC | US$0,1368 | 0,94% | 16,37% | US$251.036 | US$1.580,38 | 1.835.547 ANC |
| 58 |  BoostCoin BOST | US$0,02056 | 63,55% | 83,39% | US$242.223 | US$22.579,18 | 11.781.784 BOST |
| 59 |  TEKcoin TEK | US$0,006950 | 1,76% | -18,57% | US$239.285 | US$1.483,55 | 34.428.228 TEK |
| 60 |  PayCoin XPY | US$0,01379 | 3,70% | 9,53% | US$221.152 | US$955,36 | 16.032.841 XPY |
| 61 |  TileCoin XTC | US$0,001888 | -3,50% | -1,35% | US$188.801 | US$1.033,41 | 100.000.000 XTC |
| 62 |  UnionCoin UNC | US$0,02026 | -2,31% | -1,65% | US$169.984 | US$585,60 | 8.388.608 UNC |
| 63 |  EarthCoin EAC | US$0,00001888 | 15,62% | 25,07% | US$160.377 | US$1.851,76 | 8.496.501.794 EAC |
| 64 |  Xaurum XAUR | US$154,67 | 2,66% | 4,08% | US$157.149 | US$520,69 | 1.016 XAUR |
| 65 |  Riecoin RIC | US$0,009413 | 11,29% | 24,56% | US$153.800 | US$804,68 | 16.338.725 RIC |
| 66 |  bitUSD BITUSD | US$1,10 | -8,48% | -3,37% | US$127.908 | US$7.003,87 | 116.510 BITUSD |
| 67 |  ZcCoin ZCC | US$0,007058 | 7,11% | 4,84% | US$122.472 | US$11.231,63 | 17.352.849 ZCC |
| 68 |  Mooncoin MOON | US$0,0000005487 | 5,77% | 15,61% | US$113.015 | US$1.198,72 | 205.985.618.845 MOON |
| 69 |  Verge XVG | US$0,00001228 | -14,77% | -12,48% | US$112.086 | US$656,75 | 9.127.787.500 XVG |
| 70 |  Ratecoin XRA | US$0,001291 | 22,54% | 87,90% | US$98.955 | US$772,41 | 76.653.459 XRA |
| 71 |  Xiaomicoin MI | US$0,0002363 | -7,15% | 0,00% | US$95.352 | US$679,91 | 403.520.976 MI |
| 72 |  Ubiq UBQ | US$0,02757 | 4,61% | 38,38% | US$94.796 | US$1.793,65 | 3.437.933 UBQ |
| 73 |  Bullion CBX | US$0,09761 | -43,11% | -52,35% | US$94.278 | US$1.102,47 | 965.846 CBX |
| 74 |  Burst BURST | US$0,00007585 | -10,94% | -19,57% | US$79.838 | US$1.973,86 | 1.052.625.569 BURST |
| 75 |  Bean Cash BITB | US$0,00007603 | 3,00% | -3,63% | US$69.205 | US$506,13 | 910.253.000 BITB |
| 76 |  bitCNY BITCNY | US$0,1562 | 1,30% | -0,49% | US$64.044 | US$9.765,99 | 410.138 BITCNY |
| 77 |  Gambit GAM | US$0,03111 | 46,28% | 103,69% | US$62.170 | US$2.272,07 | 1.998.078 GAM |
| 78 |  Opal OPAL | US$0,003531 | 18,71% | -4,44% | US$53.060 | US$524,33 | 15.028.788 OPAL |
| 79 |  Botcoin BOT | US$1,19 | 0,00% | 0,00% | US$47.750 | US$44.669,72 | 40.001 BOT |
| 80 |  SecureCoin SRC | US$0,02075 | 4,79% | 2,81% | US$47.065 | US$917,24 | 2.268.625 SRC |
| 81 |  Sprouts SPRTS | US$0,001196 | 10,28% | 47,46% | US$46.815 | US$991,04 | 39.157.676 SPRTS |
| 82 |  Blitzcash BLITZ | US$0,01096 | -8,69% | 13,57% | US$42.394 | US$555,66 | 3.867.953 BLITZ |
| 83 |  Bytecent BYC | US$0,06217 | 1,24% | 4,87% | US$41.450 | US$6.709,00 | 666.686 BYC |
| 84 |  BBQCoin BQC | US$0,0003834 | -10,19% | -54,59% | US$17.093 | US$523,49 | 44.582.320 BQC |
| 85 |  Wild Beast Block WBB | US$0,04688 | -25,02% | 17,56% | US$16.450 | US$576,99 | 350.870 WBB |
| 86 |  GlobalBoost-Y BSTY | US$0,002109 | 4,89% | 2,55% | US$16.096 | US$513,84 | 7.633.234 BSTY |
| 87 |  8Bit 8BIT | US$0,05158 | -20,33% | -31,70% | US$15.889 | US$560,10 | 308.020 8BIT |
| 88 |  ParkByte PKB | US$0,002434 | 25,30% | -7,98% | US$11.305 | US$982,16 | 4.645.216 PKB |
| 89 |  RosCoin ROS | US$0,0001462 | 73,93% | 178,37% | US$11.078 | US$828,67 | 75.787.226 ROS |
| 90 |  TransferCoin TX | US$0,001749 | -27,85% | -42,54% | US$8.500 | US$1.325,35 | 4.860.945 TX |
| 91 |  GamerholicCoin GHC | US$0,007316 | 435,48% | 652,72% | US$5.709 | US$4.125,25 | 780.330 GHC |
| 92 |  BREAKcoin BRE | US$0,007308 | 0,00% | 0,00% | US$5.636 | US$1.175,63 | 771.160 BRE |
| 93 |  Ascension ASN | US$0,0002485 | 71,60% | 21,30% | US$4.690 | US$3.342,59 | 18.875.296 ASN |
| 94 |  DeltaCredits DCRE | US$0,04385 | -6,34% | -44,09% | US$4.358 | US$1.347,62 | 99.388 DCRE |
| 95 |  Omni OMNI | US$2,80 | 7,94% | 0,00% | US$1.529.810 | US$153,63 | 547.180 OMNI |
| 96 |  SuperNET UNITY | US$1,77 | -0,12% | 4,36% | US$1.443.042 | US$471,51 | 816.061 UNITY |
| 97 |  InstantDEX DEX | US$1,11 | -2,14% | 6,08% | US$1.105.188 | US$40,89 | 1.000.000 DEX |
| 98 |  Rimbit RBT | US$0,009644 | -8,64% | 5,98% | US$1.092.432 | US$2,11 | 113.270.905 RBT |
| 99 |  FuelCoin FC2 | US$0,009781 | -16,39% | -13,71% | US$980.143 | US$385,91 | 100.206.032 FC2 |
| 100 |  NEM XEM | US$0,00009939 | 3,56% | 1,26% | US$894.470 | US$418,86 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.