Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universal Currency UNIT | US$0,0003153 | 4,28% | -4,20% | US$3.354 | US$1,34 | 10.637.707 UNIT |
| 402 |  RonPaulCoin RPC | US$0,01340 | 1,46% | 17,90% | US$3.298 | US$10,49 | 246.148 RPC |
| 403 |  Neutron NTRN | US$0,001056 | 8,78% | 42,37% | US$3.268 | US$11,57 | 3.094.220 NTRN |
| 404 |  Bancorcoin BNCR | US$0,0005847 | 0,00% | 0,00% | US$3.214 | US$0,01272 | 5.496.448 BNCR |
| 405 |  Munne MNE | US$0,0006590 | -6,48% | 0,00% | US$3.180 | US$0,0007542 | 4.824.944 MNE |
| 406 |  WankCoin WKC | US$0,0006432 | 0,13% | 4,65% | US$3.171 | US$10,46 | 4.930.100 WKC |
| 407 |  Graffiti GRF | US$0,0001535 | -9,08% | -64,19% | US$3.071 | US$58,75 | 20.012.808 GRF |
| 408 |  Glyph GLYPH | US$0,001331 | -12,14% | 16,12% | US$3.055 | US$0,0002714 | 2.295.268 GLYPH |
| 409 |  Junkcoin JKC | US$0,0002119 | 1,46% | -6,88% | US$2.959 | US$0,4490 | 13.961.400 JKC |
| 410 |  Halcyon HAL | US$0,001194 | -4,40% | 12,65% | US$2.951 | US$0,1224 | 2.472.324 HAL |
| 411 |  Datacoin DTC | US$0,001701 | -11,03% | 3,08% | US$2.915 | US$16,80 | 1.713.492 DTC |
| 412 |  OpenSourcecoin OSC | US$0,0006090 | 1,46% | 16,34% | US$2.887 | US$16,39 | 4.740.162 OSC |
| 413 |  CrackCoin CRACK | US$0,0004555 | 1,93% | 0,00% | US$2.735 | US$0,09114 | 6.004.132 CRACK |
| 414 |  Checkcoin CKC | US$0,0001484 | 6,20% | 7,74% | US$2.720 | US$1,10 | 18.331.915 CKC |
| 415 |  MonetaVerde MCN | US$0,0001583 | 12,36% | 25,76% | US$2.697 | US$0,3206 | 17.033.915 MCN |
| 416 |  UtilityCoin UTIL | US$0,0007065 | 0,00% | 0,00% | US$2.643 | US$1,42 | 3.741.361 UTIL |
| 417 |  QuazarCoin QCN | US$0,0009745 | -7,53% | -21,78% | US$2.638 | US$1,21 | 2.706.597 QCN |
| 418 |  CyberCoin CC | US$0,000004872 | 1,46% | -28,60% | US$2.419 | US$1,27 | 496.475.159 CC |
| 419 |  BatCoin BAT | US$0,0000003657 | -7,81% | -6,97% | US$2.370 | US$11,74 | 6.481.010.000 BAT |
| 420 |  Umbrella-LTC ULTC | US$0,003411 | 1,46% | -16,80% | US$2.315 | US$0,2704 | 678.880 ULTC |
| 421 |  Aliencoin ALN | US$0,00009319 | -15,34% | 5,79% | US$2.304 | US$91,60 | 24.726.090 ALN |
| 422 |  Noirbits NRB | US$0,0009745 | 4,06% | 0,00% | US$2.194 | US$0,9441 | 2.251.240 NRB |
| 423 |  CAIx CAIx | US$0,001340 | 1,46% | -15,93% | US$2.168 | US$0,1540 | 1.618.027 CAIx |
| 424 |  TopCoin TOP | US$0,00007552 | 1,46% | 3,69% | US$2.160 | US$0,07466 | 28.600.205 TOP |
| 425 |  DarkTron DRKT | US$0,002434 | 65,99% | -16,50% | US$2.124 | US$0,02677 | 872.872 DRKT |
| 426 |  Octo OCTO | US$0,00007795 | 66,43% | 0,00% | US$2.000 | US$4,68 | 25.650.229 OCTO |
| 427 |  Quotient XQN | US$0,0001559 | 10,06% | 63,53% | US$1.954 | US$11,45 | 12.531.614 XQN |
| 428 |  Tamagucci TAM | US$0,0009745 | 15,96% | 33,18% | US$1.949 | US$41,67 | 2.000.000 TAM |
| 429 |  Lycancoin LYC | US$0,000007309 | -23,91% | -29,62% | US$1.884 | US$9,44 | 257.833.791 LYC |
| 430 |  Bloodcoin BOD | US$0,000007309 | -13,02% | 1,40% | US$1.883 | US$4,88 | 257.673.289 BOD |
| 431 |  Dibbits DIBS | US$0,003647 | 18,60% | 159,20% | US$1.828 | US$0,2479 | 501.316 DIBS |
| 432 |  Kryptkoin KTK | US$0,0001045 | 0,99% | 0,00% | US$1.822 | US$9,52 | 17.440.283 KTK |
| 433 |  FireFlyCoin FFC | US$0,00001960 | 1,72% | 0,00% | US$1.817 | US$0,005471 | 92.727.600 FFC |
| 434 |  SocialxBot XBOT | US$0,001067 | 12,68% | 0,00% | US$1.813 | US$0,01281 | 1.698.447 XBOT |
| 435 |  SJWCoin SJW | US$0,000004656 | 93,90% | -17,52% | US$1.802 | US$27,49 | 387.017.500 SJW |
| 436 |  RipoffCoin RIPO | US$0,0002071 | 1,46% | -1,13% | US$1.797 | US$0,4711 | 8.678.475 RIPO |
| 437 |  BitCrystal BTCRY | US$0,000007309 | 52,18% | 55,49% | US$1.789 | US$0,1246 | 244.830.116 BTCRY |
| 438 |  Geniuscoin GENI | US$0,000002432 | 1,30% | 6,63% | US$1.788 | US$0,08512 | 735.315.000 GENI |
| 439 |  ShadeCoin SHADE | US$0,001028 | 1,46% | -4,61% | US$1.743 | US$0,02674 | 1.694.985 SHADE |
| 440 |  GSMcoin GSM | US$0,0009282 | 0,00% | 40,70% | US$1.693 | US$84,46 | 1.824.148 GSM |
| 441 |  SongCoin SONG | US$0,0001389 | -60,15% | 48,80% | US$1.666 | US$147,12 | 11.999.500 SONG |
| 442 |  Gapcoin GAP | US$0,0007162 | 3,93% | 59,08% | US$1.542 | US$13,26 | 2.152.468 GAP |
| 443 |  Cryptographic Anomaly CGA | US$0,007584 | 1,49% | 7,04% | US$1.529 | US$2,37 | 201.613 CGA |
| 444 |  Unitus UIS | US$0,0001389 | 15,66% | 25,00% | US$1.476 | US$33,66 | 10.625.832 UIS |
| 445 |  Metal Music Coin MTLMC3 | US$0,00003379 | 8,58% | 18,30% | US$1.458 | US$88,98 | 43.154.692 MTLMC3 |
| 446 |  Elektron EKN | US$0,0005460 | 1,03% | 0,00% | US$1.439 | US$3,02 | 2.635.107 EKN |
| 447 |  Dobbscoin BOB | US$0,0004068 | -0,92% | 3,32% | US$1.436 | US$1,40 | 3.529.190 BOB |
| 448 |  ShellCoin SHELL | US$0,00008770 | -16,99% | 24,30% | US$1.435 | US$36,72 | 16.366.296 SHELL |
| 449 |  Paycoin PYC | US$0,0007674 | 1,46% | 0,00% | US$1.432 | US$2,83 | 1.866.105 PYC |
| 450 |  Cerium XCE | US$0,0006090 | 20,22% | 0,00% | US$1.417 | US$1,22 | 2.326.988 XCE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.