Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0002906 | 0,74% | 6,24% | US$9.999 | US$50,54 | 34.412.498 TIT |
| 302 |  Sapience AIFX XAI | US$0,01449 | -0,46% | 3,92% | US$9.919 | US$1,45 | 684.468 XAI |
| 303 |  ExclusiveCoin EXCL | US$0,0007967 | 0,53% | 5,44% | US$9.858 | US$14,55 | 12.374.695 EXCL |
| 304 |  HunterCoin HUC | US$0,002343 | -18,02% | 1,73% | US$9.766 | US$48,18 | 4.168.170 HUC |
| 305 |  Lightspeed LSD | US$0,01267 | -24,02% | -10,65% | US$9.726 | US$64,18 | 767.911 LSD |
| 306 |  Crown CRW | US$0,001949 | -18,01% | 96,84% | US$9.720 | US$45,06 | 4.987.520 CRW |
| 307 |  BitStake XBS | US$0,007433 | -31,61% | 25,71% | US$9.703 | US$1,90 | 1.305.326 XBS |
| 308 |  Libertycoin XLB | US$0,0005871 | 0,00% | 0,00% | US$9.695 | US$0,01011 | 16.512.528 XLB |
| 309 |  Fractalcoin FRAC | US$0,01312 | 36,57% | 43,93% | US$9.651 | US$56,16 | 735.422 FRAC |
| 310 |  bitGold BITGOLD | US$1.249,38 | 1,58% | 6,31% | US$9.602 | US$495,19 | 8 BITGOLD |
| 311 |  Copperlark CLR | US$0,0007308 | -3,26% | 23,71% | US$9.498 | US$0,001361 | 12.996.149 CLR |
| 312 |  Sling SLING | US$0,01048 | 35,57% | 5,46% | US$9.494 | US$0,2621 | 905.681 SLING |
| 313 |  PopularCoin POP | US$0,000003017 | 14,99% | 7,11% | US$9.478 | US$0,5682 | 3.141.744.003 POP |
| 314 |  Marscoin MARS | US$0,0005019 | -11,44% | 0,77% | US$9.386 | US$24,73 | 18.702.781 MARS |
| 315 |  IcebergCoin ICB | US$0,002071 | 6,60% | 0,00% | US$9.383 | US$0,3722 | 4.531.318 ICB |
| 316 |  LeafCoin LEAF | US$0,0000006095 | -0,13% | 14,12% | US$9.339 | US$1,56 | 15.322.977.853 LEAF |
| 317 |  Heavycoin HVC | US$0,0001048 | 17,91% | 10,85% | US$9.249 | US$1,82 | 88.290.328 HVC |
| 318 |  BitSend BSD | US$0,001221 | 0,39% | -40,27% | US$9.129 | US$15,15 | 7.479.500 BSD |
| 319 |  Supply Shock M1 | US$0,2639 | 597,93% | -3,38% | US$9.072 | US$13,69 | 34.377 M1 |
| 320 |  IvugeoCoin IEC | US$0,01034 | -6,48% | -34,92% | US$9.037 | US$18,44 | 873.886 IEC |
| 321 |  KeyCoin KEY | US$0,009533 | -5,99% | 0,00% | US$8.868 | US$0,01713 | 930.331 KEY |
| 322 |  Bitzeny ZNY | US$0,0001218 | 5,75% | -17,77% | US$8.845 | US$67,43 | 72.612.250 ZNY |
| 323 |  Tigercoin TGC | US$0,0002436 | -21,35% | -10,81% | US$8.811 | US$51,90 | 36.167.256 TGC |
| 324 |  NewYorkCoin NYC | US$0,00000008118 | -10,09% | 0,52% | US$8.766 | US$3,98 | 107.990.867.388 NYC |
| 325 |  Electron ELT | US$0,0007254 | 0,91% | -21,01% | US$8.661 | US$0,7279 | 11.940.026 ELT |
| 326 |  Phoenixcoin PXC | US$0,0002286 | 3,50% | 13,64% | US$8.456 | US$12,69 | 36.982.850 PXC |
| 327 |  ApexCoin APEX | US$0,001371 | -1,41% | 12,24% | US$8.348 | US$35,74 | 6.088.386 APEX |
| 328 |  Argentum ARG | US$0,001849 | 6,40% | 16,34% | US$8.317 | US$278,22 | 4.497.947 ARG |
| 329 |  GCN Coin GCN | US$0,00000009166 | 1,08% | 28,91% | US$8.123 | US$10,12 | 88.621.910.000 GCN |
| 330 |  CraigsCoin CRAIG | US$0,0002677 | 6,48% | 0,00% | US$8.040 | US$0,0002368 | 30.033.947 CRAIG |
| 331 |  Kore KORE | US$0,004410 | 1,56% | 4,21% | US$7.984 | US$13,38 | 1.810.156 KORE |
| 332 |  IncaKoin NKA | US$0,000007309 | 1,46% | 60,06% | US$7.940 | US$336,43 | 1.086.432.432 NKA |
| 333 |  GrandCoin GDC | US$0,00001949 | 0,00% | 22,32% | US$7.923 | US$0,6720 | 406.548.474 GDC |
| 334 |  Saturn2Coin SAT2 | US$0,0009940 | 1,96% | -7,87% | US$7.820 | US$0,0002982 | 7.867.810 SAT2 |
| 335 |  Bitcoin Scrypt BTCS | US$0,0006090 | -2,66% | -8,72% | US$7.791 | US$5,15 | 12.792.950 BTCS |
| 336 |  MultiWalletCoin MWC | US$0,0002855 | -0,41% | 0,00% | US$7.780 | US$0,3593 | 27.254.738 MWC |
| 337 |  CageCoin CAGE | US$0,00000007889 | 1,68% | -0,92% | US$7.776 | US$0,4068 | 98.566.128.395 CAGE |
| 338 |  SmartCoin SMC | US$0,0003922 | 0,06% | -4,64% | US$7.659 | US$2,78 | 19.526.918 SMC |
| 339 |  StableCoin SBC | US$0,0003410 | 1,15% | 11,24% | US$7.628 | US$3,03 | 22.372.557 SBC |
| 340 |  CzechCrownCoin CZC | US$0,001852 | 1,01% | -3,69% | US$7.613 | US$4,49 | 4.110.230 CZC |
| 341 |  Cypher CYP | US$0,001177 | 40,64% | 4,01% | US$7.490 | US$62,52 | 6.365.285 CYP |
| 342 |  SpainCoin SPA | US$0,0002983 | 1,28% | 25,73% | US$7.468 | US$0,001191 | 25.034.211 SPA |
| 343 |  GlobalCoin GLC | US$0,0001169 | 1,11% | 2,49% | US$7.449 | US$3,86 | 63.705.094 GLC |
| 344 |  XxXcoin XXX | US$0,0002022 | 0,00% | 7,03% | US$7.416 | US$0,5846 | 36.674.857 XXX |
| 345 |  Sphere SPHR | US$0,002441 | -16,19% | -37,39% | US$7.374 | US$21,92 | 3.020.974 SPHR |
| 346 |  Alexium AUM | US$0,0003654 | -36,93% | 63,34% | US$7.356 | US$38,72 | 20.129.948 AUM |
| 347 |  Bitcoin Plus XBC | US$0,1283 | 12,15% | 22,59% | US$7.318 | US$139,63 | 57.027 XBC |
| 348 |  Acoin ACOIN | US$0,006553 | 4,97% | 13,16% | US$7.232 | US$24,00 | 1.103.584 ACOIN |
| 349 |  Execoin EXE | US$0,0004044 | 1,05% | -0,13% | US$7.231 | US$4,05 | 17.881.067 EXE |
| 350 |  ClearingHouse XCH | US$0,00006821 | 0,00% | 0,00% | US$7.081 | US$1,94 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.