Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$243,61 | 1,46% | 7,03% | US$3.554.440.766 | US$26.879.216 | 14.590.875 BTC |
| 2 |  XRP XRP | US$0,007831 | -1,06% | 0,23% | US$254.430.193 | US$193.672 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,05 | -0,13% | 8,53% | US$128.602.562 | US$2.566.301 | 42.201.085 LTC |
| 4 |  Ethereum ETH | US$1,24 | -0,45% | -8,05% | US$90.743.110 | US$427.892 | 73.036.905 ETH |
| 5 |  Dash DASH | US$2,33 | -1,73% | -8,20% | US$13.419.741 | US$90.734,63 | 5.765.879 DASH |
| 6 |  Dogecoin DOGE | US$0,0001315 | 1,42% | 3,43% | US$13.265.355 | US$69.138,36 | 100.906.025.975 DOGE |
| 7 |  Banx BANX | US$1,85 | 1,46% | 7,03% | US$13.214.070 | US$8.260,68 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00006353 | 0,88% | 11,11% | US$11.180.878 | US$20.733,01 | 176.007.070.684 BCN |
| 9 |  Stellar XLM | US$0,002300 | -7,26% | -5,69% | US$11.126.615 | US$11.353,57 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,004350 | -9,13% | 30,62% | US$10.927.750 | US$185.064 | 2.511.953.117 BTS |
| 11 |  MaidSafeCoin MAID | US$0,02239 | -5,77% | 1,34% | US$10.133.133 | US$10.100,81 | 452.552.412 MAID |
| 12 |  Peercoin PPC | US$0,4171 | 5,44% | 21,18% | US$9.431.834 | US$70.252,23 | 22.614.484 PPC |
| 13 |  Nxt NXT | US$0,008501 | 0,13% | 5,26% | US$8.501.427 | US$10.536,43 | 999.997.096 NXT |
| 14 |  Namecoin NMC | US$0,4469 | 1,76% | 12,85% | US$5.544.249 | US$33.455,91 | 12.404.700 NMC |
| 15 |  Monero XMR | US$0,5174 | 3,85% | 12,89% | US$4.779.417 | US$23.331,51 | 9.237.339 XMR |
| 16 |  TRMB TRMB | US$0,1571 | -0,03% | 0,03% | US$2.798.310 | US$20.950,71 | 17.814.224 TRMB |
| 17 |  Counterparty XCP | US$0,9720 | 3,86% | 11,40% | US$2.565.434 | US$659,74 | 2.639.337 XCP |
| 18 |  MonaCoin MONA | US$0,09500 | 2,91% | -11,35% | US$2.114.617 | US$1.595,91 | 22.259.100 MONA |
| 19 |  YbCoin YBC | US$0,6097 | -2,15% | -1,52% | US$1.829.019 | US$23.293,82 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02292 | -1,00% | 2,81% | US$1.718.553 | US$4.608,05 | 74.986.423 BLK |
| 21 |  BitcoinDark BTCD | US$1,33 | 0,47% | -0,17% | US$1.644.435 | US$1.183,14 | 1.232.468 BTCD |
| 22 |  NuShares NSR | US$0,001934 | 2,78% | 1,36% | US$1.618.416 | US$526,78 | 836.681.627 NSR |
| 23 |  Novacoin NVC | US$1,23 | 6,33% | 24,39% | US$1.418.639 | US$63.388,20 | 1.157.231 NVC |
| 24 |  DigitalNote XDN | US$0,0002039 | -0,34% | 12,70% | US$1.395.803 | US$4.878,23 | 6.846.129.461 XDN |
| 25 |  Clams CLAM | US$1,45 | -7,49% | 14,40% | US$1.361.610 | US$18.960,03 | 941.300 CLAM |
| 26 |  GetGems GEMZ | US$0,01519 | 3,63% | 8,49% | US$1.338.784 | US$2.396,10 | 88.135.217 GEMZ |
| 27 |  GameCredits GAME | US$0,02518 | -0,35% | -24,71% | US$1.276.216 | US$3.047,20 | 50.687.237 GAME |
| 28 |  Startcoin START | US$0,04033 | -3,40% | -0,87% | US$1.252.012 | US$6.402,27 | 31.042.654 START |
| 29 |  Vertcoin VTC | US$0,06364 | -3,05% | -11,28% | US$1.159.439 | US$23.428,69 | 18.218.300 VTC |
| 30 |  DNotes NOTE | US$0,009310 | 4,81% | 10,04% | US$961.926 | US$892,87 | 103.322.312 NOTE |
| 31 |  FairCoin FAIR | US$0,01809 | 4,53% | 12,15% | US$940.609 | US$1.686,58 | 51.993.011 FAIR |
| 32 |  Infinitecoin IFC | US$0,000009645 | 1,56% | -0,34% | US$873.793 | US$2.260,06 | 90.596.274.910 IFC |
| 33 |  MintCoin MINT | US$0,00003899 | -5,26% | -9,67% | US$856.278 | US$555,00 | 21.963.478.736 MINT |
| 34 |  Primecoin XPM | US$0,06716 | 7,03% | 15,63% | US$767.201 | US$18.988,66 | 11.423.357 XPM |
| 35 |  Storjcoin X SJCX | US$0,01707 | 0,00% | -1,72% | US$760.820 | US$3.367,25 | 44.575.870 SJCX |
| 36 |  ShadowCash SDC | US$0,1068 | -1,69% | -3,10% | US$693.327 | US$2.439,95 | 6.491.815 SDC |
| 37 |  Vcash XVC | US$0,05932 | -2,27% | -10,44% | US$609.126 | US$23.327,16 | 10.267.760 XVC |
| 38 |  NuBits USNBT | US$0,9932 | -0,30% | -0,41% | US$558.230 | US$15.673,42 | 562.035 USNBT |
| 39 |  WorldCoin WDC | US$0,006232 | 3,43% | 10,27% | US$550.800 | US$4.035,80 | 88.386.271 WDC |
| 40 |  Feathercoin FTC | US$0,005115 | 5,34% | -4,60% | US$481.510 | US$754,70 | 94.137.720 FTC |
| 41 |  Quark QRK | US$0,001821 | 7,51% | 0,70% | US$453.938 | US$1.241,42 | 249.288.527 QRK |
| 42 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.962,65 | 451.600 USDT |
| 43 |  Megacoin MEC | US$0,01448 | -0,01% | -1,87% | US$438.783 | US$4.893,53 | 30.312.700 MEC |
| 44 |  Rubycoin RBY | US$0,01949 | 24,63% | 202,82% | US$433.501 | US$25.278,36 | 22.240.392 RBY |
| 45 |  CloakCoin CLOAK | US$0,09231 | 11,49% | 16,00% | US$424.718 | US$530,30 | 4.601.060 CLOAK |
| 46 |  Crypti XCR | US$0,003835 | -8,26% | -6,91% | US$383.538 | US$1.090,07 | 100.000.000 XCR |
| 47 |  Hyper HYPER | US$0,08012 | 6,21% | 30,55% | US$382.767 | US$2.198,93 | 4.777.359 HYPER |
| 48 |  Siacoin SC | US$0,00007795 | 73,18% | 162,75% | US$370.531 | US$95.138,53 | 4.753.191.000 SC |
| 49 |  VPNCoin VASH | US$0,0009117 | -1,50% | -6,14% | US$364.921 | US$651,63 | 400.244.234 VASH |
| 50 |  Unobtanium UNO | US$1,82 | 11,21% | 14,51% | US$356.891 | US$964,04 | 195.801 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.