Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trollcoin TROLL | US$0,000004680 | -2,40% | 2,07% | US$23.265 | US$1,46 | 4.970.977.500 TROLL |
| 252 |  16bit 16BIT | US$0,001827 | 1,46% | 7,04% | US$23.022 | US$38,96 | 12.599.959 16BIT |
| 253 |  Crave CRAVE | US$0,03278 | 14,76% | -4,70% | US$22.774 | US$385,76 | 694.795 CRAVE |
| 254 |  Uniform Fiscal Object UFO | US$0,000009745 | 1,46% | 7,03% | US$22.551 | US$36,56 | 2.314.151.262 UFO |
| 255 |  FoldingCoin FLDC | US$0,0001015 | 11,40% | 4,04% | US$21.882 | US$7,14 | 215.500.000 FLDC |
| 256 |  OKCash OK | US$0,0004056 | -4,71% | 1,84% | US$21.835 | US$7,26 | 53.832.509 OK |
| 257 |  ContinuumCoin CTM | US$0,0000002438 | -0,13% | 8,53% | US$21.585 | US$134,31 | 88.538.349.156 CTM |
| 258 |  CryptCoin CRYPT | US$0,003491 | -13,26% | -17,61% | US$21.031 | US$141,14 | 6.024.645 CRYPT |
| 259 |  Truckcoin TRK | US$0,0006211 | 0,88% | -11,34% | US$20.731 | US$143,43 | 33.378.657 TRK |
| 260 |  CommunityCoin COMM | US$0,00001949 | -15,80% | 26,20% | US$20.608 | US$2,53 | 1.057.344.896 COMM |
| 261 |  TeslaCoin TES | US$0,0003126 | 25,34% | -0,20% | US$20.368 | US$78,54 | 65.162.641 TES |
| 262 |  Triangles TRI | US$0,3389 | -5,23% | -28,56% | US$19.840 | US$61,46 | 58.550 TRI |
| 263 |  Nyancoin NYAN | US$0,00008539 | -5,33% | -8,16% | US$19.692 | US$22,33 | 230.596.269 NYAN |
| 264 |  LiteDoge LDOGE | US$0,000002436 | 1,46% | -1,44% | US$19.494 | US$38,54 | 8.002.000.139 LDOGE |
| 265 |  Einsteinium EMC2 | US$0,0001096 | -2,13% | 9,62% | US$19.286 | US$3,99 | 176.005.451 EMC2 |
| 266 |  UnbreakableCoin UNB | US$0,008345 | 1,30% | -7,11% | US$18.723 | US$14,48 | 2.243.750 UNB |
| 267 |  Positron TRON | US$0,01139 | 16,68% | 32,77% | US$18.627 | US$57,82 | 1.634.755 TRON |
| 268 |  Piggycoin PIGGY | US$0,00003898 | 1,46% | 29,05% | US$18.574 | US$1,47 | 476.513.020 PIGGY |
| 269 |  CannaCoin CCN | US$0,003867 | 8,02% | -31,29% | US$17.984 | US$6,74 | 4.650.371 CCN |
| 270 |  CasinoCoin CSC | US$0,0005384 | -5,79% | 0,40% | US$17.846 | US$17,03 | 33.146.565 CSC |
| 271 |  Bitcredits BCR | US$0,0008770 | 29,06% | -11,42% | US$17.223 | US$418,26 | 19.637.619 BCR |
| 272 |  Quatloo QTL | US$0,003402 | 3,38% | 8,83% | US$17.170 | US$71,57 | 5.047.662 QTL |
| 273 |  Philosopher Stones PHS | US$0,007067 | 6,30% | 3,33% | US$17.168 | US$0,2361 | 2.429.219 PHS |
| 274 |  BitBar BTB | US$0,8527 | 9,26% | -24,93% | US$17.109 | US$4,60 | 20.066 BTB |
| 275 |  Extremecoin EXC | US$0,004445 | -25,16% | -20,09% | US$16.357 | US$12,66 | 3.679.581 EXC |
| 276 |  Donu DONU | US$0,002348 | -2,96% | -5,99% | US$15.992 | US$48,10 | 6.811.138 DONU |
| 277 |  CORE CORE | US$0,1530 | 0,13% | 5,26% | US$15.510 | US$0,6121 | 101.355 CORE |
| 278 |  Silkcoin SILK | US$0,0003363 | 0,00% | -13,80% | US$14.677 | US$22,72 | 43.636.069 SILK |
| 279 |  Doubloons DBL | US$0,003012 | 0,08% | -24,10% | US$14.596 | US$0,01807 | 4.845.824 DBL |
| 280 |  Droidz DRZ | US$0,002819 | -9,40% | -11,09% | US$14.383 | US$71,97 | 5.102.074 DRZ |
| 281 |  DayTraderCoin DTC | US$0,01266 | 1,50% | 1,54% | US$14.238 | US$50,65 | 1.124.327 DTC |
| 282 |  Sterlingcoin SLG | US$0,003637 | -6,50% | 8,72% | US$14.117 | US$0,1177 | 3.881.156 SLG |
| 283 |  Synergy SNRG | US$0,02161 | 13,89% | -50,30% | US$14.064 | US$313,07 | 650.887 SNRG |
| 284 |  Particle PRT | US$0,00001949 | -9,83% | -4,86% | US$13.925 | US$19,49 | 714.506.932 PRT |
| 285 |  Kittehcoin MEOW | US$0,0000005791 | 5,44% | 8,56% | US$13.845 | US$0,1615 | 23.905.669.976 MEOW |
| 286 |  RootCoin ROOT | US$0,006943 | -14,45% | 125,95% | US$13.390 | US$6,94 | 1.928.513 ROOT |
| 287 |  AsicCoin ASC | US$0,00002478 | 0,01% | 6,26% | US$13.334 | US$2,32 | 538.053.251 ASC |
| 288 |  Woodcoin LOG | US$0,001720 | 10,03% | 3,53% | US$13.043 | US$76,64 | 7.583.117 LOG |
| 289 |  Franko FRK | US$0,02572 | -2,67% | 8,27% | US$13.036 | US$30,10 | 506.819 FRK |
| 290 |  DopeCoin DOPE | US$0,00009257 | -13,53% | 12,98% | US$12.838 | US$12,78 | 138.677.290 DOPE |
| 291 |  Limitless VIP VIP | US$0,000009745 | -9,81% | 1,91% | US$12.122 | US$172,62 | 1.243.957.198 VIP |
| 292 |  GAIA GAIA | US$0,0005013 | 1,45% | 5,43% | US$12.081 | US$0,2445 | 24.101.381 GAIA |
| 293 |  bitBTC BITBTC | US$257,72 | 0,00% | 0,00% | US$11.891 | US$179,19 | 46 BITBTC |
| 294 |  Kobocoin KOBO | US$0,0004751 | 1,98% | 9,81% | US$11.521 | US$1,63 | 24.251.996 KOBO |
| 295 |  Blakecoin BLC | US$0,001467 | 0,85% | 43,96% | US$11.357 | US$57,63 | 7.743.855 BLC |
| 296 |  PLNcoin PLNC | US$0,0006578 | 1,46% | 11,06% | US$11.241 | US$3,30 | 17.089.600 PLNC |
| 297 |  CoolCoin COOL | US$0,0001072 | 6,29% | 11,52% | US$11.153 | US$2,48 | 104.047.705 COOL |
| 298 |  Sonic SSD | US$0,0004945 | -30,65% | 0,46% | US$10.917 | US$59,03 | 22.074.813 SSD |
| 299 |  MetalCoin METAL | US$0,0001365 | 5,61% | 0,00% | US$10.499 | US$0,7464 | 76.925.527 METAL |
| 300 |  SaffronCoin SFR | US$0,0005064 | 5,19% | 9,74% | US$10.323 | US$12,88 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.