Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FreshCoin FRSH | US$0,001072 | 0,00% | 0,00% | US$7.052 | US$10,93 | 6.578.930 FRSH |
| 352 |  Emerald Crypto EMD | US$0,0004556 | 1,28% | 27,38% | US$6.870 | US$15,82 | 15.079.282 EMD |
| 353 |  Aurum Coin AU | US$0,02680 | 28,95% | -10,81% | US$6.255 | US$0,02680 | 233.416 AU |
| 354 |  Catcoin CAT | US$0,002563 | 3,50% | -4,23% | US$6.236 | US$26,58 | 2.433.300 CAT |
| 355 |  TorCoin TOR | US$0,004027 | 1,21% | -2,91% | US$6.133 | US$13,54 | 1.522.979 TOR |
| 356 |  BunnyCoin BUN | US$0,00000006141 | -24,34% | -10,95% | US$6.005 | US$3,38 | 97.781.326.795 BUN |
| 357 |  Mincoin MNC | US$0,003450 | 1,96% | 9,81% | US$5.938 | US$2,33 | 1.721.350 MNC |
| 358 |  GoldReserve XGR | US$0,0004556 | 89,72% | 3,56% | US$5.857 | US$9,06 | 12.856.129 XGR |
| 359 |  MasterTraderCoin MTR | US$0,03267 | -11,48% | 17,63% | US$5.594 | US$56,02 | 171.226 MTR |
| 360 |  Joulecoin XJO | US$0,0002461 | 0,22% | 3,04% | US$5.584 | US$26,54 | 22.693.920 XJO |
| 361 |  BetaCoin BET | US$0,0002582 | 5,44% | 4,51% | US$5.580 | US$32,86 | 21.607.302 BET |
| 362 |  Axiom AXIOM | US$0,003408 | 2,81% | -33,50% | US$5.559 | US$30,71 | 1.631.049 AXIOM |
| 363 |  Omnicoin OMC | US$0,0005140 | -37,50% | -54,83% | US$5.470 | US$53,55 | 10.641.890 OMC |
| 364 |  CorgiCoin CORG | US$0,00000005937 | 53,70% | -19,57% | US$5.355 | US$1,05 | 90.191.202.249 CORG |
| 365 |  Cashcoin CASH | US$0,001162 | -6,30% | -3,10% | US$5.290 | US$13,86 | 4.551.861 CASH |
| 366 |  BitcoinTX BTX | US$0,0001072 | 0,00% | -41,86% | US$5.271 | US$6,83 | 49.173.458 BTX |
| 367 |  Spots SPT | US$0,0003167 | -6,51% | 5,03% | US$5.252 | US$11,82 | 16.584.317 SPT |
| 368 |  Krugercoin KGC | US$0,00003898 | 1,46% | 1,64% | US$5.176 | US$2,51 | 132.785.266 KGC |
| 369 |  World Trade Funds XWT | US$0,0005725 | 0,00% | 15,38% | US$5.174 | US$0,9370 | 9.037.246 XWT |
| 370 |  GreenBacks GB | US$0,0002409 | 0,83% | 0,00% | US$5.131 | US$0,0008393 | 21.298.204 GB |
| 371 |  AeroMe AM | US$0,0004142 | 7,13% | 21,30% | US$5.008 | US$2,43 | 12.092.799 AM |
| 372 |  Nakamoto Dark NKT | US$0,00005603 | -2,77% | -5,43% | US$4.963 | US$0,2068 | 88.580.871 NKT |
| 373 |  Granite GRN | US$0,0002168 | 99,92% | 20,64% | US$4.934 | US$48,50 | 22.757.400 GRN |
| 374 |  Luckycoin LKY | US$0,0002558 | -27,78% | -63,38% | US$4.929 | US$305,73 | 19.269.150 LKY |
| 375 |  SatoshiMadness MAD | US$0,000002436 | 1,46% | 7,03% | US$4.874 | US$0,02436 | 2.000.592.396 MAD |
| 376 |  Manna MANNA | US$0,0002071 | 19,78% | 16,60% | US$4.819 | US$131,72 | 23.269.406 MANNA |
| 377 |  PseudoCash PSEUD | US$0,002193 | 0,00% | 0,00% | US$4.802 | US$28,48 | 2.190.227 PSEUD |
| 378 |  CacheCoin CACH | US$0,001937 | 8,37% | 3,84% | US$4.775 | US$6,55 | 2.465.238 CACH |
| 379 |  Judgecoin JUDGE | US$0,0003971 | 0,00% | -0,31% | US$4.667 | US$4,00 | 11.753.005 JUDGE |
| 380 |  Bitgem BTG | US$0,1360 | 25,26% | 20,24% | US$4.633 | US$0,3749 | 34.075 BTG |
| 381 |  UCoin U | US$0,001720 | 42,97% | 31,05% | US$4.603 | US$10,80 | 2.676.213 U |
| 382 |  Bitz BITZ | US$0,002317 | 7,20% | 16,80% | US$4.547 | US$26,09 | 1.962.491 BITZ |
| 383 |  FujiCoin FJC | US$0,00001190 | -7,64% | 15,45% | US$4.454 | US$15,75 | 374.265.185 FJC |
| 384 |  Kumacoin KUMA | US$0,00002436 | 1,46% | 18,92% | US$4.446 | US$3,11 | 182.512.440 KUMA |
| 385 |  Vidio VDO | US$0,0002095 | 1,51% | -15,98% | US$4.442 | US$0,3143 | 21.200.446 VDO |
| 386 |  LiteBar LTB | US$0,02439 | -3,69% | 7,13% | US$4.311 | US$0,001216 | 176.737 LTB |
| 387 |  AnalCoin ANAL | US$0,02363 | 0,00% | 0,00% | US$4.275 | US$0,02599 | 180.907 ANAL |
| 388 |  KlondikeCoin KDC | US$0,0005807 | 0,22% | 12,70% | US$4.251 | US$2,94 | 7.320.629 KDC |
| 389 |  BearMining BEAR | US$0,0008488 | -0,05% | 6,54% | US$4.244 | US$149,45 | 5.000.000 BEAR |
| 390 |  Fantomcoin FCN | US$0,001462 | -13,04% | -54,74% | US$4.166 | US$17,29 | 2.850.227 FCN |
| 391 |  Elacoin ELC | US$0,008037 | 8,50% | 116,87% | US$4.120 | US$0,8254 | 512.568 ELC |
| 392 |  HempCoin THC | US$0,00002428 | 1,18% | 0,00% | US$4.068 | US$25,05 | 167.558.889 THC |
| 393 |  Razor RZR | US$0,001941 | 0,47% | -8,29% | US$3.882 | US$0,2239 | 1.999.895 RZR |
| 394 |  GiveCoin GIVE | US$0,00001705 | -21,09% | 7,03% | US$3.764 | US$5,19 | 220.740.000 GIVE |
| 395 |  X-Coin XCO | US$0,0003435 | 68,30% | 0,00% | US$3.728 | US$0,2405 | 10.853.006 XCO |
| 396 |  Aiden ADN | US$0,0002509 | 4,50% | 22,42% | US$3.673 | US$63,73 | 14.639.403 ADN |
| 397 |  Bubble BUB | US$0,006086 | 0,00% | 0,00% | US$3.644 | US$2,30 | 598.814 BUB |
| 398 |  Murraycoin MRY | US$0,0001218 | -0,53% | -4,38% | US$3.630 | US$4,95 | 29.798.338 MRY |
| 399 |  MonetaryUnit MUE | US$0,00005087 | 7,27% | 97,87% | US$3.513 | US$53,12 | 69.058.400 MUE |
| 400 |  Quicksilver QSLV | US$0,0009727 | 0,78% | -18,06% | US$3.383 | US$0,3244 | 3.478.021 QSLV |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.