Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$0,01596 | -14,51% | 6,04% | US$575.924 | US$175,10 | 36.074.740 EMC |
| 102 |  Swarm SWARM | US$0,005667 | -11,01% | -5,49% | US$566.346 | US$117,35 | 99.945.431 SWARM |
| 103 |  MMNXT MMNXT | US$0,009590 | 0,21% | 6,04% | US$479.482 | US$43,38 | 50.000.000 MMNXT |
| 104 |  VeriCoin VRC | US$0,01722 | -9,79% | -11,70% | US$469.241 | US$494,41 | 27.248.780 VRC |
| 105 |  GridCoin GRC | US$0,001277 | 3,17% | 37,95% | US$466.898 | US$116,83 | 365.626.575 GRC |
| 106 |  NautilusCoin NAUT | US$0,07354 | -5,57% | 46,31% | US$391.376 | US$419,63 | 5.322.099 NAUT |
| 107 |  NXTventure NXTV | US$0,3902 | 14,89% | 0,00% | US$390.217 | US$7,80 | 1.000.000 NXTV |
| 108 |  ARCHcoin ARCH | US$0,02222 | 2,74% | 0,35% | US$364.844 | US$480,78 | 16.417.436 ARCH |
| 109 |  sharkfund0 SF0 | US$254,96 | 0,00% | 25,07% | US$334.748 | US$1,53 | 1.313 SF0 |
| 110 |  SolarCoin SLR | US$0,009091 | -0,01% | 5,61% | US$310.350 | US$10,73 | 34.139.150 SLR |
| 111 |  jl777hodl JLH | US$0,03004 | 0,00% | 6,55% | US$300.356 | US$234,58 | 10.000.000 JLH |
| 112 |  AmberCoin AMBER | US$0,03702 | 37,51% | 15,77% | US$295.760 | US$472,47 | 7.990.097 AMBER |
| 113 |  ReddCoin RDD | US$0,00001057 | 2,70% | -0,97% | US$293.588 | US$257,55 | 27.766.141.357 RDD |
| 114 |  Tradebots NXTcoinsco | US$0,2933 | 0,13% | 10,05% | US$291.071 | US$222,91 | 992.400 NXTcoinsco |
| 115 |  Ixcoin IXC | US$0,01365 | 7,45% | 3,02% | US$286.725 | US$7,53 | 20.999.906 IXC |
| 116 |  Curecoin CURE | US$0,01135 | -3,56% | 10,67% | US$285.335 | US$25,97 | 25.146.767 CURE |
| 117 |  Zetacoin ZET | US$0,001717 | -9,06% | -0,37% | US$279.638 | US$181,37 | 162.839.367 ZET |
| 118 |  Maxcoin MAX | US$0,006699 | -9,42% | -7,88% | US$277.742 | US$414,12 | 41.459.435 MAX |
| 119 |  Qora QORA | US$0,00002698 | -1,89% | 18,92% | US$269.803 | US$258,38 | 10.000.000.000 QORA |
| 120 |  LIQUID LQD | US$2,32 | 0,13% | -0,91% | US$223.966 | US$22,93 | 96.500 LQD |
| 121 |  SkyNET SKYNET | US$0,2465 | -22,36% | -12,78% | US$220.464 | US$23,03 | 894.223 SKYNET |
| 122 |  PotCoin POT | US$0,001033 | 6,44% | 1,14% | US$218.233 | US$109,82 | 211.355.765 POT |
| 123 |  CannabisCoin CANN | US$0,002822 | 1,28% | 8,18% | US$217.546 | US$344,07 | 77.093.676 CANN |
| 124 |  Jinn JINN | US$2,13 | 0,13% | 0,00% | US$212.536 | US$8,50 | 100.000 JINN |
| 125 |  Pangea Poker PANGEA | US$0,2126 | -16,52% | -7,60% | US$212.484 | US$29,27 | 999.352 PANGEA |
| 126 |  Digitalcoin DGC | US$0,008092 | 5,53% | 10,23% | US$209.947 | US$390,17 | 25.946.218 DGC |
| 127 |  NetCoin NET | US$0,0005068 | -0,37% | 10,96% | US$201.863 | US$137,77 | 398.347.887 NET |
| 128 |  Zeitcoin ZEIT | US$0,000005899 | -3,73% | 2,83% | US$190.532 | US$80,45 | 32.301.369.828 ZEIT |
| 129 |  Syscoin SYS | US$0,0004252 | 5,76% | 17,50% | US$181.739 | US$310,46 | 427.409.607 SYS |
| 130 |  Joincoin J | US$0,09578 | -1,15% | 0,12% | US$173.418 | US$482,56 | 1.810.521 J |
| 131 |  Nas NAS | US$0,00001705 | 1,46% | -6,35% | US$170.533 | US$2,44 | 10.000.000.000 NAS |
| 132 |  Blocknet BLOCK | US$0,04326 | 0,95% | -3,56% | US$168.911 | US$0,3894 | 3.904.257 BLOCK |
| 133 |  I/O Coin IOC | US$0,009964 | 9,94% | -10,59% | US$161.376 | US$139,79 | 16.195.099 IOC |
| 134 |  BitBay BAY | US$0,0001577 | -4,52% | -12,24% | US$157.944 | US$3,33 | 1.001.819.976 BAY |
| 135 |  Cinni CINNI | US$0,001076 | 0,86% | 0,62% | US$157.203 | US$0,003229 | 146.040.423 CINNI |
| 136 |  SolarFarm CELL | US$0,001710 | -1,08% | -75,63% | US$155.023 | US$33,35 | 90.646.350 CELL |
| 137 |  FIMKrypto FIMK | US$0,0003386 | 1,46% | 19,93% | US$153.843 | US$0,1693 | 454.311.198 FIMK |
| 138 |  HyperStake HYP | US$0,0005040 | -2,11% | 5,56% | US$153.439 | US$462,01 | 304.432.267 HYP |
| 139 |  Pandacoin PND | US$0,000004675 | -2,23% | 405,90% | US$152.001 | US$307,34 | 32.514.916.898 PND |
| 140 |  e-Gulden EFL | US$0,01128 | -4,46% | 53,11% | US$150.542 | US$283,13 | 13.342.298 EFL |
| 141 |  Auroracoin AUR | US$0,02068 | 0,26% | -4,03% | US$148.530 | US$123,67 | 7.182.834 AUR |
| 142 |  Jay JAY | US$0,1360 | 0,00% | 6,26% | US$134.723 | US$1,22 | 990.440 JAY |
| 143 |  ZiftrCOIN ZRC | US$0,01138 | -6,31% | 23,38% | US$131.438 | US$206,96 | 11.553.491 ZRC |
| 144 |  NavCoin NAV | US$0,002224 | -0,11% | -0,28% | US$131.112 | US$92,88 | 58.955.783 NAV |
| 145 |  BitShares PTS PTS | US$0,0001306 | -28,89% | -31,08% | US$130.633 | US$22,83 | 999.999.386 PTS |
| 146 |  HoboNickels HBN | US$0,009182 | -1,83% | 8,46% | US$128.209 | US$92,94 | 13.963.093 HBN |
| 147 |  Tickets TIX | US$0,000001874 | -0,95% | -6,41% | US$125.335 | US$20,57 | 66.876.281.414 TIX |
| 148 |  GoldCoin GLC | US$0,003464 | -1,18% | -1,16% | US$123.468 | US$143,79 | 35.644.030 GLC |
| 149 |  Devcoin DVC | US$0,00001214 | -9,06% | 6,61% | US$121.382 | US$74,85 | 10.001.560.000 DVC |
| 150 |  FreeMarket MRKT | US$0,1658 | 0,13% | 20,50% | US$119.354 | US$3,32 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.