Data Historis Harga Kripto 08/09/2015
Daftar harga kripto yang direkam pada tanggal 08/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitswift BITS | US$0,02928 | -17,66% | -22,05% | US$118.204 | US$398,13 | 4.037.289 BITS |
| 152 |  Sembro Token SMBR | US$0,04647 | 1,31% | 2,01% | US$115.954 | US$0,5654 | 2.495.507 SMBR |
| 153 |  UltraCoin UTC | US$0,003457 | 4,51% | 15,98% | US$111.502 | US$60,36 | 32.255.290 UTC |
| 154 |  Horizon HZ | US$0,0001149 | -3,15% | 1,50% | US$110.518 | US$71,11 | 961.729.144 HZ |
| 155 |  FLO FLO | US$0,001081 | -4,00% | 3,14% | US$109.798 | US$171,98 | 101.569.400 FLO |
| 156 |  EuropeCoin ERC | US$0,001118 | -8,17% | 7,81% | US$105.209 | US$42,36 | 94.096.393 ERC |
| 157 |  TagCoin TAG | US$0,02841 | 0,39% | 3,97% | US$100.495 | US$452,17 | 3.536.936 TAG |
| 158 |  Nxttycoin NXTTY | US$0,00009921 | 25,64% | 19,55% | US$99.212 | US$1,98 | 1.000.000.000 NXTTY |
| 159 |  TrustPlus TRUST | US$0,003106 | -4,74% | 36,33% | US$98.774 | US$58,42 | 31.799.653 TRUST |
| 160 |  AsiaCoin AC | US$0,0003167 | -17,57% | -18,15% | US$98.402 | US$9,43 | 310.708.168 AC |
| 161 |  Deutsche eMark DEM | US$0,005476 | 30,18% | 32,34% | US$96.015 | US$9,91 | 17.533.486 DEM |
| 162 |  Coinomat CNMT | US$0,03146 | -0,95% | -4,95% | US$94.366 | US$19,69 | 3.000.000 CNMT |
| 163 |  AudioCoin ADC | US$0,0001244 | -10,45% | -13,94% | US$92.213 | US$136,07 | 741.342.352 ADC |
| 164 |  OrangeCoin OC | US$0,001506 | 1,81% | 21,09% | US$87.511 | US$1,57 | 58.123.775 OC |
| 165 |  NXTprivacy NXTprivacy | US$0,08501 | 0,10% | 0,00% | US$85.014 | US$14,19 | 1.000.000 NXTprivacy |
| 166 |  Viacoin VIA | US$0,004580 | 4,72% | 2,27% | US$79.813 | US$116,03 | 17.424.615 VIA |
| 167 |  XCurrency XC | US$0,01366 | -0,40% | 2,44% | US$76.812 | US$2,98 | 5.624.257 XC |
| 168 |  Carboncoin CARBON | US$0,000004872 | 1,38% | 6,90% | US$74.862 | US$4,93 | 15.364.557.907 CARBON |
| 169 |  Bottlecaps CAP | US$0,002806 | -1,19% | 7,48% | US$71.472 | US$205,31 | 25.467.897 CAP |
| 170 |  Woodshares WS | US$0,006804 | 10,15% | 0,00% | US$69.458 | US$2,43 | 10.208.382 WS |
| 171 |  FlappyCoin FLAP | US$0,0000009741 | 0,00% | -3,39% | US$68.056 | US$0,5452 | 69.864.678.452 FLAP |
| 172 |  SPEC SPEC | US$0,00007350 | -17,64% | -4,53% | US$67.262 | US$123,83 | 915.131.250 SPEC |
| 173 |  Boolberry BBR | US$0,01243 | 13,11% | 12,23% | US$63.161 | US$206,51 | 5.079.695 BBR |
| 174 |  Privatebet Privatebet | US$0,1573 | -1,99% | 9,53% | US$62.911 | US$83,37 | 400.000 Privatebet |
| 175 |  CryptoEscudo CESC | US$0,0004337 | -0,42% | -2,88% | US$61.706 | US$173,38 | 142.279.100 CESC |
| 176 |  SmileyCoin SMLY | US$0,000002436 | 1,46% | 7,03% | US$60.920 | US$61,07 | 25.006.260.000 SMLY |
| 177 |  USDe USDE | US$0,00005360 | 6,29% | 5,27% | US$60.027 | US$152,79 | 1.119.984.718 USDE |
| 178 |  WhiteCoin XWC | US$0,0001911 | 5,51% | 20,89% | US$58.466 | US$142,16 | 305.991.409 XWC |
| 179 |  Sexcoin SXC | US$0,0005433 | -0,28% | 7,02% | US$56.533 | US$26,74 | 104.061.226 SXC |
| 180 |  Stealth XST | US$0,002540 | -1,82% | -2,80% | US$56.525 | US$32,14 | 22.256.366 XST |
| 181 |  Circuits of Value COVAL | US$0,0001413 | -6,60% | -22,17% | US$56.519 | US$75,52 | 400.000.000 COVAL |
| 182 |  Virtacoin VTA | US$0,000004708 | 2,76% | 4,33% | US$54.041 | US$107,74 | 11.478.976.118 VTA |
| 183 |  Orbitcoin ORB | US$0,02434 | -14,59% | -27,00% | US$53.340 | US$97,25 | 2.191.429 ORB |
| 184 |  Freicoin FRC | US$0,001131 | -2,23% | 4,85% | US$51.976 | US$24,75 | 45.962.594 FRC |
| 185 |  LottoCoin LOT | US$0,000003566 | -2,64% | 9,36% | US$51.670 | US$4,60 | 14.491.014.421 LOT |
| 186 |  Terracoin TRC | US$0,004163 | -2,05% | -17,45% | US$51.206 | US$77,44 | 12.299.660 TRC |
| 187 |  Fibre FIBRE | US$0,08018 | 27,80% | 30,56% | US$50.882 | US$179,07 | 634.590 FIBRE |
| 188 |  Diem DIEM | US$0,000002307 | 542,29% | 80,96% | US$50.134 | US$0,04674 | 21.735.430.295 DIEM |
| 189 |  Myriad XMY | US$0,00004480 | 2,31% | -1,72% | US$49.798 | US$46,01 | 1.111.495.000 XMY |
| 190 |  Aeon AEON | US$0,006093 | -9,35% | -9,40% | US$48.906 | US$248,66 | 8.026.719 AEON |
| 191 |  Node NODE | US$0,00004872 | 1,46% | -5,31% | US$48.724 | US$0,5116 | 1.000.000.000 NODE |
| 192 |  ECC ECC | US$0,000002436 | 1,78% | 12,90% | US$46.293 | US$12,29 | 19.004.263.020 ECC |
| 193 |  Gridmaster GRM | US$0,0002972 | 0,00% | 55,83% | US$45.979 | US$4,17 | 154.699.553 GRM |
| 194 |  FlutterCoin FLT | US$0,0001663 | 9,91% | 16,30% | US$45.232 | US$17,10 | 272.048.919 FLT |
| 195 |  Colossuscoin COL | US$0,0000001418 | 13,74% | -2,33% | US$44.371 | US$69,83 | 312.889.440.517 COL |
| 196 |  MAZA MAZA | US$0,00005566 | 2,55% | -14,39% | US$44.117 | US$152,33 | 792.679.100 MAZA |
| 197 |  Canada eCoin CDN | US$0,0005235 | -1,02% | -1,09% | US$43.908 | US$91,89 | 83.871.032 CDN |
| 198 |  Groestlcoin GRS | US$0,0007309 | 14,00% | 14,93% | US$43.586 | US$11,56 | 59.637.726 GRS |
| 199 |  Sync SYNC | US$36,56 | 10,89% | 0,49% | US$43.028 | US$35,02 | 1.177 SYNC |
| 200 |  Qibuck QBK | US$0,08301 | 4,69% | 8,66% | US$42.843 | US$121,20 | 516.127 QBK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.