Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gapcoin GAP | US$0,0005476 | -23,43% | 23,34% | US$1.179 | US$6,83 | 2.152.468 GAP |
| 452 |  Metal Music Coin MTLMC3 | US$0,00002620 | -22,38% | -4,84% | US$1.136 | US$7,89 | 43.343.872 MTLMC3 |
| 453 |  Heisenberg HEX | US$0,00000008749 | 61,02% | 16,59% | US$1.091 | US$0,01156 | 12.473.553.843 HEX |
| 454 |  Axron AXR | US$0,001001 | -7,35% | -8,20% | US$1.077 | US$0,07691 | 1.075.900 AXR |
| 455 |  Tamagucci TAM | US$0,0005240 | -46,38% | -26,99% | US$1.048 | US$8,40 | 2.000.000 TAM |
| 456 |  SoonCoin SOON | US$0,00008571 | -2,15% | 1,45% | US$1.037 | US$56,68 | 12.093.950 SOON |
| 457 |  BiosCrypto BIOS | US$0,00005240 | 0,00% | 8,86% | US$1.028 | US$0,05240 | 19.614.574 BIOS |
| 458 |  ARbit ARB | US$0,0005500 | 76,63% | 43,56% | US$994 | US$0,02750 | 1.807.365 ARB |
| 459 |  Bela BELA | US$0,0001619 | 10,92% | 13,93% | US$991 | US$2,96 | 6.118.900 BELA |
| 460 |  iCoin ICN | US$0,00004071 | -1,80% | 0,00% | US$954 | US$0,08549 | 23.427.300 ICN |
| 461 |  Zoom ZOOM | US$0,02141 | 0,00% | 18,64% | US$934 | US$1,19 | 43.647 ZOOM |
| 462 |  SJWCoin SJW | US$0,000002382 | -48,13% | -48,04% | US$924 | US$0,05126 | 387.952.500 SJW |
| 463 |  Vibranium XVI | US$0,001007 | -2,10% | -52,49% | US$873 | US$0,05982 | 866.601 XVI |
| 464 |  Dirac XDQ | US$0,001924 | 0,00% | -42,08% | US$869 | US$0,9342 | 451.885 XDQ |
| 465 |  CompuCoin CPN | US$0,00006431 | -2,10% | -3,38% | US$853 | US$0,2143 | 13.263.404 CPN |
| 466 |  G3N G3N | US$0,0005834 | 25,54% | -23,20% | US$766 | US$10,00 | 1.313.603 G3N |
| 467 |  VirtualMiningCoin VMC | US$0,000007143 | -2,13% | 3,88% | US$737 | US$0,8044 | 103.240.142 VMC |
| 468 |  XtraCoin CX | US$0,000002436 | 1,04% | 0,00% | US$731 | US$2,32 | 300.024.286 CX |
| 469 |  Cycling Coin CYC | US$0,00004788 | -1,82% | 15,95% | US$728 | US$3,64 | 15.197.587 CYC |
| 470 |  Photon PHO | US$0,00000008772 | -3,85% | 4,69% | US$726 | US$0,06567 | 8.271.971.088 PHO |
| 471 |  Full Integrity Coin FIC | US$0,000002185 | 0,00% | -4,61% | US$716 | US$0,07177 | 327.755.050 FIC |
| 472 |  Prime-XI PXI | US$0,0001571 | -7,20% | -8,59% | US$711 | US$48,27 | 4.524.561 PXI |
| 473 |  Bubble BUB | US$0,001148 | -81,12% | 89,62% | US$689 | US$2,62 | 600.295 BUB |
| 474 |  Equilibrium EQM | US$0,0005667 | 0,00% | 3,81% | US$636 | US$2,82 | 1.121.524 EQM |
| 475 |  ChainCoin CHC | US$0,00007145 | -16,08% | -59,53% | US$634 | US$0,2656 | 8.872.224 CHC |
| 476 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$592 | US$2,32 | 515 BITEUR |
| 477 |  GuccioneCoin GCC | US$0,0001191 | -16,83% | 53,93% | US$588 | US$48,23 | 4.940.903 GCC |
| 478 |  Neocoin NEC | US$0,00009524 | -4,13% | -1,41% | US$586 | US$30,57 | 6.150.310 NEC |
| 479 |  CRTCoin CRT | US$0,007143 | -2,13% | 3,88% | US$566 | US$0,000007143 | 79.270 CRT |
| 480 |  BitQuark BTQ | US$0,0001452 | -8,15% | -42,40% | US$544 | US$0,5246 | 3.742.619 BTQ |
| 481 |  GorillaBucks BUCKS | US$0,0004287 | -1,10% | -1,70% | US$531 | US$1,98 | 1.238.752 BUCKS |
| 482 |  BananaBits NANAS | US$0,0007656 | -22,87% | -46,79% | US$490 | US$2,26 | 639.608 NANAS |
| 483 |  ProsperCoin PRC | US$0,0005072 | -2,14% | 0,00% | US$460 | US$0,2016 | 907.770 PRC |
| 484 |  TenneT TENNET | US$0,00008812 | 0,00% | -65,95% | US$429 | US$0,5057 | 4.870.401 TENNET |
| 485 |  ConfessionCoin CFN | US$0,00004762 | -2,13% | -13,44% | US$424 | US$2,18 | 8.899.210 CFN |
| 486 |  BowsCoin BSC | US$0,0001381 | -5,36% | -6,84% | US$423 | US$5,45 | 3.061.050 BSC |
| 487 |  TeleBET TB | US$0,001191 | -2,52% | 0,00% | US$379 | US$0,2439 | 318.332 TB |
| 488 |  FutureCash FCASH | US$0,00003115 | -1,49% | -30,66% | US$310 | US$0,3115 | 9.964.727 FCASH |
| 489 |  Lightcoin LIT | US$0,00005953 | -2,13% | 12,91% | US$305 | US$2,97 | 5.115.468 LIT |
| 490 |  Fetish FETISH | US$0,0002399 | -1,14% | -84,77% | US$293 | US$0,02661 | 1.220.167 FETISH |
| 491 |  AnarchistsPrime ACP | US$0,0001905 | -15,78% | 3,30% | US$286 | US$2,61 | 1.501.974 ACP |
| 492 |  Eurocoin EUC | US$0,0001285 | -62,67% | 14,21% | US$285 | US$0,005404 | 2.214.666 EUC |
| 493 |  UniCoin UNIC | US$0,0001198 | 0,35% | 80,33% | US$280 | US$0,005989 | 2.337.634 UNIC |
| 494 |  LeaCoin LEA | US$0,000002925 | 19,95% | 12,33% | US$235 | US$0,7168 | 80.228.600 LEA |
| 495 |  Pharma XPH | US$0,000002433 | 0,99% | -46,54% | US$233 | US$1,38 | 95.625.250 XPH |
| 496 |  CryptoSpots CS | US$0,00003811 | -72,03% | -54,88% | US$196 | US$1,62 | 5.138.443 CS |
| 497 |  LemurCoin LMR | US$0,001807 | -13,39% | -9,66% | US$181 | US$0,02244 | 100.000 LMR |
| 498 |  DigitalPrice DP | US$0,00004762 | -21,70% | -30,65% | US$173 | US$1,95 | 3.633.880 DP |
| 499 |  P7Coin P7C | US$0,000004880 | 0,80% | 114,52% | US$172 | US$0,04880 | 35.220.238 P7C |
| 500 |  ChipCoin CHIP | US$0,00001560 | 6,89% | 70,17% | US$132 | US$1,17 | 8.450.544 CHIP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.